Petroleum OIL Historical Data

OIL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 61.33
+0.00%
$ 3.07 million $ 1.46 million
Jan 26, 10 AM $ 61.32
+0.13%
$ 3.07 million $ 1.36 million
Jan 26, 9 AM $ 61.15
-0.36%
$ 3.07 million $ 1.23 million
Jan 26, 8 AM $ 61.14
+0.18%
$ 3.06 million $ 1.11 million
Jan 26, 7 AM $ 61.21
-0.78%
$ 3.07 million $ 1.03 million
Jan 26, 6 AM $ 61.69
+0.67%
$ 3.09 million $ 940,311
Jan 26, 5 AM $ 61.19
-0.16%
$ 3.07 million $ 824,870
Jan 26, 4 AM $ 61.29
+0.16%
$ 3.07 million $ 704,170
Jan 26, 3 AM $ 61.16
+0.11%
$ 3.07 million $ 622,016
Jan 26, 2 AM $ 61.17
-0.13%
$ 3.07 million $ 482,830
Jan 26, 1 AM $ 61.24
+0.03%
$ 3.07 million $ 388,519
Jan 26, 12 AM $ 61.22
+0.28%
$ 3.07 million $ 318,999
Jan 25, 11 PM $ 61.08
+0.25%
$ 3.06 million $ 224,913
Jan 25, 10 PM $ 61.44
+0.39%
$ 3.08 million $ 80,271
Jan 25, 9 PM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 8 PM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 7 PM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 6 PM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 5 PM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 4 PM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 3 PM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 2 PM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 1 PM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 12 PM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 11 AM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 10 AM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 9 AM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 8 AM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 7 AM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 6 AM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 5 AM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 4 AM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 3 AM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 2 AM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 1 AM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 25, 12 AM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 24, 11 PM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 24, 10 PM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 24, 9 PM $ 61.2
+0.00%
$ 3.07 million $ 2,322
Jan 24, 8 PM $ 61.2
+0.00%
$ 3.07 million $ 7,710
Jan 24, 7 PM $ 61.2
+0.00%
$ 3.07 million $ 120,578
Jan 24, 6 PM $ 61.2
+0.00%
$ 3.07 million $ 270,052
Jan 24, 5 PM $ 61.2
+0.00%
$ 3.07 million $ 430,526
Jan 24, 4 PM $ 61.2
+0.00%
$ 3.07 million $ 496,122
Jan 24, 3 PM $ 61.2
+0.00%
$ 3.07 million $ 614,703
Jan 24, 2 PM $ 61.2
+0.00%
$ 3.07 million $ 816,184
Jan 24, 1 PM $ 61.2
+0.00%
$ 3.07 million $ 949,773
Jan 24, 12 PM $ 61.2
+0.00%
$ 3.07 million $ 1.12 million
Jan 24, 11 AM $ 61.2
+0.00%
$ 3.07 million $ 1.24 million
Jan 24, 10 AM $ 61.2
+0.00%
$ 3.07 million $ 1.29 million