Petroleum OIL Historical Data

OIL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 61.2
+0.00%
$ 3.07 million $ 1.48 million
Jan 24, 8 AM $ 61.2
+0.00%
$ 3.07 million $ 1.7 million
Jan 24, 7 AM $ 61.2
+0.00%
$ 3.07 million $ 1.85 million
Jan 24, 6 AM $ 61.2
+0.00%
$ 3.07 million $ 2.05 million
Jan 24, 5 AM $ 61.2
+0.00%
$ 3.07 million $ 2.17 million
Jan 24, 4 AM $ 61.2
+0.00%
$ 3.07 million $ 2.32 million
Jan 24, 3 AM $ 61.2
+0.00%
$ 3.07 million $ 2.49 million
Jan 24, 2 AM $ 61.2
+0.00%
$ 3.07 million $ 2.58 million
Jan 24, 1 AM $ 61.2
+0.00%
$ 3.07 million $ 2.72 million
Jan 24, 12 AM $ 61.2
+0.00%
$ 3.07 million $ 2.87 million
Jan 23, 11 PM $ 61.2
+0.00%
$ 3.07 million $ 3.04 million
Jan 23, 10 PM $ 61.2
+0.00%
$ 3.07 million $ 3.16 million
Jan 23, 9 PM $ 61.2
+0.00%
$ 3.07 million $ 3.26 million
Jan 23, 8 PM $ 61.2
+0.02%
$ 3.07 million $ 3.26 million
Jan 23, 7 PM $ 61.13
-0.13%
$ 3.06 million $ 3.34 million
Jan 23, 6 PM $ 61.15
-0.18%
$ 3.07 million $ 3.24 million
Jan 23, 5 PM $ 61.31
+0.15%
$ 3.07 million $ 3.25 million
Jan 23, 4 PM $ 61.25
+0.62%
$ 3.07 million $ 3.38 million
Jan 23, 3 PM $ 60.95
-0.49%
$ 3.06 million $ 3.36 million
Jan 23, 2 PM $ 61.19
-0.07%
$ 3.07 million $ 3.37 million
Jan 23, 1 PM $ 61.07
+0.76%
$ 3.06 million $ 3.36 million
Jan 23, 12 PM $ 60.56
+0.25%
$ 3.04 million $ 3.34 million
Jan 23, 11 AM $ 60.45
+0.25%
$ 3.03 million $ 3.39 million
Jan 23, 10 AM $ 60.31
+0.32%
$ 3.02 million $ 3.56 million
Jan 23, 9 AM $ 60.07
+0.08%
$ 3.01 million $ 3.49 million
Jan 23, 8 AM $ 60.03
+0.38%
$ 3.01 million $ 3.43 million
Jan 23, 7 AM $ 59.82
-0.37%
$ 3 million $ 3.37 million
Jan 23, 6 AM $ 60.07
+0.22%
$ 3.01 million $ 3.23 million
Jan 23, 5 AM $ 60.01
-0.07%
$ 3.01 million $ 3.28 million
Jan 23, 4 AM $ 60.06
+0.23%
$ 3.01 million $ 3.21 million
Jan 23, 3 AM $ 59.96
-0.03%
$ 3.01 million $ 3.25 million
Jan 23, 2 AM $ 59.99
+0.20%
$ 3.01 million $ 3.38 million
Jan 23, 1 AM $ 59.93
+0.25%
$ 3 million $ 3.35 million
Jan 23, 12 AM $ 59.73
-0.05%
$ 2.99 million $ 3.35 million
Jan 22, 11 PM $ 59.68
-0.15%
$ 2.99 million $ 3.29 million
Jan 22, 10 PM $ 59.72
+0.45%
$ 2.99 million $ 3.36 million
Jan 22, 9 PM $ 59.45
+0.00%
$ 2.98 million $ 3.32 million
Jan 22, 8 PM $ 59.43
-0.05%
$ 2.98 million $ 3.31 million
Jan 22, 7 PM $ 59.44
+0.08%
$ 2.98 million $ 3.18 million
Jan 22, 6 PM $ 59.43
+0.29%
$ 2.98 million $ 3.18 million
Jan 22, 5 PM $ 59.11
-0.61%
$ 2.96 million $ 3.12 million
Jan 22, 4 PM $ 59.53
-0.52%
$ 2.98 million $ 3.09 million
Jan 22, 3 PM $ 59.87
-0.03%
$ 3 million $ 3.08 million
Jan 22, 2 PM $ 59.87
+0.02%
$ 3 million $ 2.99 million
Jan 22, 1 PM $ 59.86
+0.62%
$ 3 million $ 2.98 million
Jan 22, 12 PM $ 59.68
-0.25%
$ 2.99 million $ 2.99 million
Jan 22, 11 AM $ 59.82
-0.32%
$ 3 million $ 2.94 million
Jan 22, 10 AM $ 59.96
-0.32%
$ 3.01 million $ 2.87 million
Jan 22, 9 AM $ 60.21
-0.45%
$ 3.02 million $ 2.93 million
Jan 22, 8 AM $ 60.48
-0.13%
$ 3.03 million $ 2.93 million