Petroleum OIL Historical Data

OIL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 60.56
-0.25%
$ 3.04 million $ 2.91 million
Jan 22, 6 AM $ 60.72
-0.21%
$ 3.04 million $ 3.03 million
Jan 22, 5 AM $ 60.87
+0.10%
$ 3.05 million $ 3.02 million
Jan 22, 4 AM $ 60.9
+0.12%
$ 3.05 million $ 3.09 million
Jan 22, 3 AM $ 60.88
+0.13%
$ 3.05 million $ 2.98 million
Jan 22, 2 AM $ 60.79
-0.03%
$ 3.05 million $ 2.88 million
Jan 22, 1 AM $ 60.78
+0.20%
$ 3.05 million $ 2.87 million
Jan 22, 12 AM $ 60.66
+0.18%
$ 3.04 million $ 2.78 million
Jan 21, 11 PM $ 60.56
-0.36%
$ 3.04 million $ 2.73 million
Jan 21, 10 PM $ 60.8
-0.08%
$ 3.05 million $ 2.7 million
Jan 21, 9 PM $ 60.85
+0.00%
$ 3.05 million $ 2.8 million
Jan 21, 8 PM $ 60.79
-0.03%
$ 3.05 million $ 2.8 million
Jan 21, 7 PM $ 60.65
-0.18%
$ 3.04 million $ 2.91 million
Jan 21, 6 PM $ 60.84
+0.43%
$ 3.05 million $ 3.07 million
Jan 21, 5 PM $ 60.51
-0.03%
$ 3.03 million $ 3.15 million
Jan 21, 4 PM $ 60.57
-0.07%
$ 3.04 million $ 3.16 million
Jan 21, 3 PM $ 60.57
+0.20%
$ 3.04 million $ 3.18 million
Jan 21, 2 PM $ 60.47
-0.08%
$ 3.03 million $ 3.19 million
Jan 21, 1 PM $ 60.48
-0.28%
$ 3.03 million $ 3.21 million
Jan 21, 12 PM $ 60.59
+0.12%
$ 3.04 million $ 3.2 million
Jan 21, 11 AM $ 60.51
+0.65%
$ 3.03 million $ 3.19 million
Jan 21, 10 AM $ 60
+0.03%
$ 3.01 million $ 3.16 million
Jan 21, 9 AM $ 59.93
+0.88%
$ 3 million $ 3.19 million
Jan 21, 8 AM $ 59.47
-0.35%
$ 2.98 million $ 3.16 million
Jan 21, 7 AM $ 59.75
-0.23%
$ 3 million $ 3.2 million
Jan 21, 6 AM $ 59.95
+0.10%
$ 3.01 million $ 3.21 million
Jan 21, 5 AM $ 59.96
+0.28%
$ 3.01 million $ 3.16 million
Jan 21, 4 AM $ 59.79
-0.17%
$ 3 million $ 3.1 million
Jan 21, 3 AM $ 59.9
+0.07%
$ 3 million $ 3.21 million
Jan 21, 2 AM $ 59.82
-0.03%
$ 3 million $ 3.24 million
Jan 21, 1 AM $ 59.9
+0.28%
$ 3 million $ 3.32 million
Jan 21, 12 AM $ 59.8
+0.13%
$ 3 million $ 3.37 million
Jan 20, 11 PM $ 59.78
+0.17%
$ 3 million $ 3.53 million
Jan 20, 10 PM $ 59.68
+0.27%
$ 2.99 million $ 3.5 million
Jan 20, 9 PM $ 59.52
+0.00%
$ 2.98 million $ 3.48 million
Jan 20, 8 PM $ 59.57
-0.73%
$ 2.99 million $ 3.47 million
Jan 20, 7 PM $ 60.08
-0.40%
$ 3.01 million $ 3.32 million
Jan 20, 6 PM $ 60.39
-0.21%
$ 3.03 million $ 3.09 million
Jan 20, 5 PM $ 60.39
-0.05%
$ 3.03 million $ 2.92 million
Jan 20, 4 PM $ 60.42
+0.40%
$ 3.03 million $ 2.73 million
Jan 20, 3 PM $ 60.22
-0.51%
$ 3.02 million $ 2.62 million
Jan 20, 2 PM $ 60.38
+1.05%
$ 3.03 million $ 2.5 million
Jan 20, 1 PM $ 59.66
-0.60%
$ 2.99 million $ 2.36 million
Jan 20, 12 PM $ 60.02
+0.32%
$ 3.01 million $ 2.21 million
Jan 20, 11 AM $ 59.68
-0.08%
$ 2.99 million $ 2.09 million
Jan 20, 10 AM $ 59.68
+0.10%
$ 2.99 million $ 1.98 million
Jan 20, 9 AM $ 59.45
+0.52%
$ 2.98 million $ 1.78 million
Jan 20, 8 AM $ 59.04
-0.07%
$ 2.96 million $ 1.65 million
Jan 20, 7 AM $ 59.15
-0.45%
$ 2.97 million $ 1.53 million
Jan 20, 6 AM $ 59.42
-0.07%
$ 2.98 million $ 1.34 million