Petroleum OIL Historical Data

OIL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 59.48
+0.05%
$ 2.98 million $ 1.23 million
Jan 20, 4 AM $ 59.5
-0.08%
$ 2.98 million $ 1.14 million
Jan 20, 3 AM $ 59.45
+0.00%
$ 2.98 million $ 937,371
Jan 20, 2 AM $ 59.45
-0.02%
$ 2.98 million $ 781,767
Jan 20, 1 AM $ 59.49
-0.25%
$ 2.98 million $ 588,580
Jan 20, 12 AM $ 59.64
+0.25%
$ 2.99 million $ 493,374
Jan 19, 11 PM $ 59.47
-0.13%
$ 2.98 million $ 261,685
Jan 19, 10 PM $ 59.56
+0.25%
$ 2.99 million $ 138,543
Jan 19, 9 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 8 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 7 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 6 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 5 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 4 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 3 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 2 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 1 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 12 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 11 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 10 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 9 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 8 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 7 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 6 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 5 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 4 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 3 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 2 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 1 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 19, 12 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 11 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 10 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 9 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 8 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 7 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 6 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 5 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 4 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 3 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 2 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 1 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 12 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 11 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 10 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 9 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 8 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 7 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 6 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 5 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 4 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906