Petroleum OIL Historical Data

OIL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 2 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 1 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 18, 12 AM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 17, 11 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 17, 10 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 17, 9 PM $ 59.41
+0.00%
$ 2.98 million $ 1,906
Jan 17, 8 PM $ 59.41
+0.00%
$ 2.98 million $ 7,403
Jan 17, 7 PM $ 59.41
+0.00%
$ 2.98 million $ 141,017
Jan 17, 6 PM $ 59.41
+0.00%
$ 2.98 million $ 314,719
Jan 17, 5 PM $ 59.41
+0.00%
$ 2.98 million $ 461,432
Jan 17, 4 PM $ 59.41
+0.00%
$ 2.98 million $ 625,621
Jan 17, 3 PM $ 59.41
+0.00%
$ 2.98 million $ 755,488
Jan 17, 2 PM $ 59.41
+0.00%
$ 2.98 million $ 906,248
Jan 17, 1 PM $ 59.41
+0.00%
$ 2.98 million $ 1.04 million
Jan 17, 12 PM $ 59.41
+0.00%
$ 2.98 million $ 1.12 million
Jan 17, 11 AM $ 59.41
+0.00%
$ 2.98 million $ 1.22 million
Jan 17, 10 AM $ 59.41
+0.00%
$ 2.98 million $ 1.41 million
Jan 17, 9 AM $ 59.41
+0.00%
$ 2.98 million $ 1.6 million
Jan 17, 8 AM $ 59.41
+0.00%
$ 2.98 million $ 1.71 million
Jan 17, 7 AM $ 59.41
+0.00%
$ 2.98 million $ 1.85 million
Jan 17, 6 AM $ 59.41
+0.00%
$ 2.98 million $ 1.91 million
Jan 17, 5 AM $ 59.41
+0.00%
$ 2.98 million $ 2.08 million
Jan 17, 4 AM $ 59.41
+0.00%
$ 2.98 million $ 2.22 million
Jan 17, 3 AM $ 59.41
+0.00%
$ 2.98 million $ 2.39 million
Jan 17, 2 AM $ 59.41
+0.00%
$ 2.98 million $ 2.51 million
Jan 17, 1 AM $ 59.41
+0.00%
$ 2.98 million $ 2.63 million
Jan 17, 12 AM $ 59.41
+0.00%
$ 2.98 million $ 2.74 million
Jan 16, 11 PM $ 59.41
+0.00%
$ 2.98 million $ 2.91 million
Jan 16, 10 PM $ 59.41
+0.00%
$ 2.98 million $ 3.04 million
Jan 16, 9 PM $ 59.41
+0.00%
$ 2.98 million $ 3.17 million
Jan 16, 8 PM $ 59.57
+0.07%
$ 2.99 million $ 3.17 million
Jan 16, 7 PM $ 59.46
-0.59%
$ 2.98 million $ 3.2 million
Jan 16, 6 PM $ 59.78
-0.12%
$ 3 million $ 3.14 million
Jan 16, 5 PM $ 59.78
-0.08%
$ 3 million $ 3.13 million
Jan 16, 4 PM $ 59.87
+0.25%
$ 3 million $ 3.08 million
Jan 16, 3 PM $ 59.75
+0.25%
$ 3 million $ 3.03 million
Jan 16, 2 PM $ 59.59
-0.73%
$ 2.99 million $ 3.07 million
Jan 16, 1 PM $ 59.93
+0.17%
$ 3 million $ 3.12 million
Jan 16, 12 PM $ 59.98
+0.05%
$ 3.01 million $ 3.15 million
Jan 16, 11 AM $ 60
+0.02%
$ 3.01 million $ 3.19 million
Jan 16, 10 AM $ 59.89
+0.27%
$ 3 million $ 3.1 million
Jan 16, 9 AM $ 59.68
+0.22%
$ 2.99 million $ 3 million
Jan 16, 8 AM $ 59.6
+0.42%
$ 2.99 million $ 3.11 million
Jan 16, 7 AM $ 59.37
+0.37%
$ 2.98 million $ 3.09 million
Jan 16, 6 AM $ 59.2
+0.25%
$ 2.97 million $ 3.14 million
Jan 16, 5 AM $ 59.08
-0.03%
$ 2.96 million $ 3.15 million
Jan 16, 4 AM $ 59.08
+0.10%
$ 2.96 million $ 3.22 million
Jan 16, 3 AM $ 59.09
-0.17%
$ 2.96 million $ 3.23 million
Jan 16, 2 AM $ 59.09
-0.40%
$ 2.96 million $ 3.25 million