Petroleum OIL Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 58.53
+0.00%
$ 2.93 million $ 894
Nov 28, 2025 $ 58.53
-0.93%
$ 2.93 million $ 2.88 million
Nov 27, 2025 $ 59.16
+0.82%
$ 2.96 million $ 117,461
Nov 26, 2025 $ 58.68
+0.84%
$ 2.94 million $ 3.15 million
Nov 25, 2025 $ 58.18
-1.39%
$ 2.92 million $ 3 million
Nov 24, 2025 $ 59.02
+2.06%
$ 2.96 million $ 2.87 million
Nov 23, 2025 $ 58.16
+0.21%
$ 2.9 million $ 118,166
Nov 22, 2025 $ 58.04
+0.00%
$ 2.91 million $ 2,190
Nov 21, 2025 $ 58.04
-1.01%
$ 2.91 million $ 2.95 million
Nov 20, 2025 $ 58.92
-1.19%
$ 2.94 million $ 3.36 million
Nov 19, 2025 $ 59.63
-1.88%
$ 2.99 million $ 3.39 million
Nov 18, 2025 $ 60.69
+1.35%
$ 3.05 million $ 3.13 million
Nov 17, 2025 $ 59.85
+0.50%
$ 3 million $ 3.31 million
Nov 16, 2025 $ 60.02
+0.02%
$ 2.99 million $ 165,998
Nov 15, 2025 $ 60.01
+0.00%
$ 3.01 million $ 1,269
Nov 14, 2025 $ 60.01
+1.51%
$ 3.01 million $ 3.49 million
Nov 13, 2025 $ 58.69
+0.65%
$ 2.97 million $ 3.11 million
Nov 12, 2025 $ 58.64
-4.12%
$ 2.93 million $ 3.23 million
Nov 11, 2025 $ 61.22
+1.48%
$ 3.07 million $ 225,840
Nov 10, 2025 $ 60.33
+0.43%
$ 3.02 million $ 3.37 million
Nov 9, 2025 $ 60.04
+0.12%
$ 3.01 million $ 275,351
Nov 8, 2025 $ 59.97
+0.00%
$ 3.01 million $ 2,067
Nov 7, 2025 $ 59.97
+0.15%
$ 3.01 million $ 3.07 million
Nov 6, 2025 $ 59.84
+0.08%
$ 3 million $ 3.12 million
Nov 5, 2025 $ 59.81
-1.24%
$ 3 million $ 3.24 million
Nov 4, 2025 $ 60.58
-1.13%
$ 3.04 million $ 2.98 million
Nov 3, 2025 $ 61.23
-0.73%
$ 3.07 million $ 2.79 million
Nov 2, 2025 $ 61.68
+0.82%
$ 3.09 million $ 304,066
Nov 1, 2025 $ 61.18
+0.00%
$ 3.07 million $ 2,883
Oct 31, 2025 $ 61.18
+1.02%
$ 3.07 million $ 3.17 million
Oct 30, 2025 $ 60.54
-0.08%
$ 3.04 million $ 3.21 million
Oct 29, 2025 $ 60.57
+0.00%
$ 3.04 million $ 3.18 million
Oct 28, 2025 $ 60.64
-1.72%
$ 3.04 million $ 3.19 million
Oct 27, 2025 $ 61.66
-1.09%
$ 3.09 million $ 3.04 million
Oct 26, 2025 $ 62.31
+0.73%
$ 3.12 million $ 321,155
Oct 25, 2025 $ 61.86
+0.00%
$ 3.1 million $ 2,575
Oct 24, 2025 $ 61.86
-0.43%
$ 3.1 million $ 2.87 million
Oct 23, 2025 $ 62.08
+2.65%
$ 3.11 million $ 3.45 million
Oct 22, 2025 $ 60.14
+3.67%
$ 3.03 million $ 2.94 million
Oct 21, 2025 $ 58.07
+1.15%
$ 2.91 million $ 3.09 million
Oct 20, 2025 $ 57.43
-0.02%
$ 2.88 million $ 3.01 million
Oct 19, 2025 $ 57.67
-0.14%
$ 2.88 million $ 143,334
Oct 18, 2025 $ 57.75
+0.00%
$ 2.9 million $ 473
Oct 17, 2025 $ 57.75
+0.52%
$ 2.9 million $ 3.04 million
Oct 16, 2025 $ 57.51
-2.09%
$ 2.88 million $ 3.45 million
Oct 15, 2025 $ 58.75
-0.02%
$ 2.95 million $ 3.42 million
Oct 14, 2025 $ 58.78
-1.52%
$ 2.95 million $ 3.2 million
Oct 13, 2025 $ 59.78
+2.31%
$ 3 million $ 279,247
Oct 12, 2025 $ 58.43
+0.00%
$ 2.93 million $ 3,575
Oct 11, 2025 $ 58.43
+0.00%
$ 2.93 million $ 3,575