Petroleum OIL Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 58.43
-5.30%
$ 2.93 million $ 2.82 million
Oct 9, 2025 $ 61.74
-0.74%
$ 3.1 million $ 3.43 million
Oct 8, 2025 $ 62.2
-0.27%
$ 3.12 million $ 3.16 million
Oct 7, 2025 $ 62.36
+0.84%
$ 3.13 million $ 3.08 million
Oct 6, 2025 $ 61.89
+0.13%
$ 3.1 million $ 2.76 million
Oct 5, 2025 $ 61.81
+1.49%
$ 3.1 million $ 220,540
Oct 4, 2025 $ 60.9
+0.00%
$ 3.05 million $ 2,338
Oct 3, 2025 $ 60.9
-0.03%
$ 3.05 million $ 3.29 million
Oct 2, 2025 $ 60.95
-1.82%
$ 3.06 million $ 3.25 million
Oct 1, 2025 $ 61.9
-1.40%
$ 3.11 million $ 2.93 million
Sep 30, 2025 $ 62.75
-1.01%
$ 3.15 million $ 3.1 million
Sep 29, 2025 $ 63.4
-3.21%
$ 3.18 million $ 3.69 million
Sep 28, 2025 $ 65.46
-0.18%
$ 3.28 million $ 52,171
Sep 27, 2025 $ 65.58
+0.00%
$ 3.29 million $ 2,904
Sep 26, 2025 $ 65.58
-0.06%
$ 3.29 million $ 2.89 million
Sep 25, 2025 $ 65.73
+1.05%
$ 3.29 million $ 3.39 million
Sep 24, 2025 $ 65.17
+1.64%
$ 3.26 million $ 2.97 million
Sep 23, 2025 $ 64.19
+2.28%
$ 3.22 million $ 3.17 million
Sep 22, 2025 $ 62.61
-0.49%
$ 3.14 million $ 3.12 million
Sep 21, 2025 $ 62.85
+0.14%
$ 3.16 million $ 47,564
Sep 20, 2025 $ 62.76
+0.00%
$ 3.15 million $ 2,892
Sep 19, 2025 $ 62.76
-1.44%
$ 3.15 million $ 3.11 million
Sep 18, 2025 $ 63.64
-0.92%
$ 3.19 million $ 3.17 million
Sep 17, 2025 $ 64.2
-0.91%
$ 3.22 million $ 3.16 million
Sep 16, 2025 $ 64.79
+2.08%
$ 3.25 million $ 2.96 million
Sep 15, 2025 $ 63.52
+0.97%
$ 3.18 million $ 3.05 million
Sep 14, 2025 $ 62.76
-0.17%
$ 3.15 million $ 182,191
Sep 13, 2025 $ 62.87
+0.00%
$ 3.15 million $ 2,660
Sep 12, 2025 $ 62.87
+0.74%
$ 3.15 million $ 3.29 million
Sep 11, 2025 $ 62.49
-2.47%
$ 3.13 million $ 4.77 million
Sep 10, 2025 $ 64.04
+1.07%
$ 3.21 million $ 4.79 million
Sep 9, 2025 $ 63.39
+0.94%
$ 3.18 million $ 4.41 million
Sep 8, 2025 $ 62.82
+0.46%
$ 3.15 million $ 4.49 million
Sep 7, 2025 $ 62.52
+0.18%
$ 3.13 million $ 269,907
Sep 6, 2025 $ 62.41
+0.00%
$ 3.13 million $ 609
Sep 5, 2025 $ 62.41
-2.06%
$ 3.13 million $ 3.76 million
Sep 4, 2025 $ 63.65
-0.78%
$ 3.2 million $ 4.4 million
Sep 3, 2025 $ 64.27
-2.75%
$ 3.22 million $ 4.84 million
Sep 2, 2025 $ 66.07
+1.52%
$ 3.31 million $ 4.38 million
Sep 1, 2025 $ 65.15
+0.93%
$ 3.27 million $ 432,230
Aug 31, 2025 $ 64.55
+0.00%
$ 3.24 million $ 894
Aug 30, 2025 $ 64.55
+0.00%
$ 3.24 million $ 894
Aug 29, 2025 $ 64.55
-0.25%
$ 3.24 million $ 3.58 million
Aug 28, 2025 $ 64.83
+0.62%
$ 3.25 million $ 4.45 million
Aug 27, 2025 $ 64.44
+0.58%
$ 3.23 million $ 4.75 million
Aug 26, 2025 $ 64.06
-2.02%
$ 3.21 million $ 4.39 million
Aug 25, 2025 $ 65.36
+1.40%
$ 3.28 million $ 4.31 million
Aug 24, 2025 $ 64.39
-0.14%
$ 3.23 million $ 184,384
Aug 23, 2025 $ 64.48
+0.00%
$ 3.23 million $ 2,903
Aug 22, 2025 $ 64.48
+0.40%
$ 3.23 million $ 4.09 million