Petroleum OIL Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 64.26
+0.99%
$ 3.22 million $ 4.53 million
Aug 20, 2025 $ 63.66
+1.24%
$ 3.19 million $ 6.46 million
Aug 19, 2025 $ 62.81
-0.93%
$ 3.15 million $ 5.94 million
Aug 18, 2025 $ 63.41
+1.36%
$ 3.18 million $ 5.39 million
Aug 17, 2025 $ 62.62
-0.85%
$ 3.14 million $ 480,436
Aug 16, 2025 $ 63.16
-0.06%
$ 3.17 million $ 5.2 million
Aug 15, 2025 $ 63.23
-1.14%
$ 3.17 million $ 6.32 million
Aug 14, 2025 $ 63.93
+1.57%
$ 3.2 million $ 5.56 million
Aug 13, 2025 $ 62.97
-0.73%
$ 3.16 million $ 5.81 million
Aug 12, 2025 $ 63.43
-1.63%
$ 3.18 million $ 6.06 million
Aug 11, 2025 $ 64.43
+1.02%
$ 3.23 million $ 6.27 million
Aug 10, 2025 $ 63.83
+0.14%
$ 3.2 million $ 5.56 million
Aug 9, 2025 $ 63.78
+0.02%
$ 3.2 million $ 6.05 million
Aug 8, 2025 $ 63.75
-0.89%
$ 3.2 million $ 5.75 million
Aug 7, 2025 $ 64.32
-0.82%
$ 3.22 million $ 5.99 million
Aug 6, 2025 $ 64.9
-1.49%
$ 3.25 million $ 6.78 million
Aug 5, 2025 $ 65.89
-1.60%
$ 3.3 million $ 5.63 million
Aug 4, 2025 $ 66.97
+1.76%
$ 3.36 million $ 3.36 million
Aug 3, 2025 $ 65.69
-0.67%
$ 3.3 million $ 3.67 million
Aug 2, 2025 $ 66.02
+0.00%
$ 3.31 million $ 3.01 million
Aug 1, 2025 $ 66.13
-3.11%
$ 3.31 million $ 3.37 million
Jul 31, 2025 $ 68.32
-1.33%
$ 3.42 million $ 3.15 million
Jul 30, 2025 $ 69.26
+1.41%
$ 3.47 million $ 3.61 million
Jul 29, 2025 $ 68.32
+3.47%
$ 3.42 million $ 2.97 million
Jul 28, 2025 $ 66.16
+2.38%
$ 3.32 million $ 3.25 million
Jul 12, 2025 $ 0.117
-0.02%
$ -- $ 1
Jul 11, 2025 $ 0.117
+0.74%
$ 5,849 $ 2
Jul 3, 2025 $ 0.116
+0.03%
$ 5,811 $ 0
Jun 25, 2025 $ 0.12
-0.06%
$ 6,023 $ 1
Jun 24, 2025 $ 0.12
+0.05%
$ 6,023 $ 3
Jun 23, 2025 $ 0.12
+4.60%
$ 6,021 $ 5
Jun 22, 2025 $ 0.115
+3.50%
$ 5,764 $ 11
Jun 21, 2025 $ 0.111
-1.10%
$ 5,562 $ 1
Jun 14, 2025 $ 0.104
-0.09%
$ -- $ 2
Jun 13, 2025 $ 0.104
-1.28%
$ 5,189 $ 2
Jun 12, 2025 $ 0.105
-1.07%
$ 5,258 $ 1
Jun 11, 2025 $ 0.105
+0.11%
$ -- $ 1
Jun 10, 2025 $ 0.105
+1.30%
$ 5,282 $ 2
Jun 9, 2025 $ 0.104
+1.03%
$ 5,212 $ 2
Jun 6, 2025 $ 0.102
+0.04%
$ 5,126 $ 1
Jun 4, 2025 $ 0.103
-0.01%
$ -- $ 1
Jun 3, 2025 $ 0.103
-0.17%
$ 5,173 $ 1
Jun 2, 2025 $ 0.103
+0.11%
$ -- $ 1
Jun 1, 2025 $ 0.103
-0.36%
$ 5,156 $ 1
May 31, 2025 $ 0.103
-0.27%
$ 5,175 $ 0
May 30, 2025 $ 0.104
-0.06%
$ -- $ 0
May 29, 2025 $ 0.104
+0.19%
$ 5,228 $ 1
May 28, 2025 $ 0.103
+0.01%
$ -- $ 1
May 27, 2025 $ 0.103
-0.10%
$ 5,185 $ 1
May 26, 2025 $ 0.103
-0.05%
$ -- $ 1