Petroleum OIL Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 67.38
+0.00%
$ 3.38 million $ 89,949
Feb 28, 6 PM $ 67.38
+0.00%
$ 3.38 million $ 206,815
Feb 28, 5 PM $ 67.38
+0.00%
$ 3.38 million $ 362,183
Feb 28, 4 PM $ 67.38
+0.00%
$ 3.38 million $ 485,491
Feb 28, 3 PM $ 67.38
+0.00%
$ 3.38 million $ 564,735
Feb 28, 2 PM $ 67.38
+0.00%
$ 3.38 million $ 640,040
Feb 28, 1 PM $ 67.38
+0.00%
$ 3.38 million $ 835,296
Feb 28, 12 PM $ 67.38
+0.00%
$ 3.38 million $ 996,679
Feb 28, 11 AM $ 67.38
+0.00%
$ 3.38 million $ 1.09 million
Feb 28, 10 AM $ 67.38
+0.00%
$ 3.38 million $ 1.27 million
Feb 28, 9 AM $ 67.38
+0.00%
$ 3.38 million $ 1.4 million
Feb 28, 8 AM $ 67.38
+0.00%
$ 3.38 million $ 1.53 million
Feb 28, 7 AM $ 67.38
+0.00%
$ 3.38 million $ 1.71 million
Feb 28, 6 AM $ 67.38
+0.00%
$ 3.38 million $ 1.9 million
Feb 28, 5 AM $ 67.38
+0.00%
$ 3.38 million $ 2.07 million
Feb 28, 4 AM $ 67.38
+0.00%
$ 3.38 million $ 2.22 million
Feb 28, 3 AM $ 67.38
+0.00%
$ 3.38 million $ 2.33 million
Feb 28, 2 AM $ 67.38
+0.00%
$ 3.38 million $ 2.46 million
Feb 28, 1 AM $ 67.38
+0.00%
$ 3.38 million $ 2.6 million
Feb 28, 12 AM $ 67.38
+0.00%
$ 3.38 million $ 2.79 million
Feb 27, 11 PM $ 67.38
+0.00%
$ 3.38 million $ 2.86 million
Feb 27, 10 PM $ 67.38
+0.00%
$ 3.38 million $ 3.01 million
Feb 27, 9 PM $ 67.38
+0.00%
$ 3.38 million $ 3.14 million
Feb 27, 8 PM $ 67.45
+0.39%
$ 3.38 million $ 3.15 million
Feb 27, 7 PM $ 67.17
+0.12%
$ 3.37 million $ 3.21 million
Feb 27, 6 PM $ 67
+0.33%
$ 3.36 million $ 3.19 million
Feb 27, 5 PM $ 66.79
+0.33%
$ 3.35 million $ 3.15 million
Feb 27, 4 PM $ 66.61
-0.63%
$ 3.34 million $ 3.08 million
Feb 27, 3 PM $ 67.04
+0.07%
$ 3.36 million $ 3.14 million
Feb 27, 2 PM $ 67.13
-1.06%
$ 3.37 million $ 3.2 million
Feb 27, 1 PM $ 67.7
+0.76%
$ 3.39 million $ 3.1 million
Feb 27, 12 PM $ 67.06
+0.15%
$ 3.36 million $ 3.01 million
Feb 27, 11 AM $ 66.85
+0.22%
$ 3.35 million $ 3.13 million
Feb 27, 10 AM $ 66.63
+0.17%
$ 3.34 million $ 3.16 million
Feb 27, 9 AM $ 66.28
+0.74%
$ 3.32 million $ 3.19 million
Feb 27, 8 AM $ 65.74
-0.11%
$ 3.3 million $ 3.18 million
Feb 27, 7 AM $ 65.8
+0.06%
$ 3.3 million $ 3.08 million
Feb 27, 6 AM $ 65.84
+0.35%
$ 3.3 million $ 3.03 million
Feb 27, 5 AM $ 65.59
+0.32%
$ 3.29 million $ 2.96 million
Feb 27, 4 AM $ 65.44
+0.08%
$ 3.28 million $ 2.96 million
Feb 27, 3 AM $ 65.39
+0.43%
$ 3.28 million $ 2.94 million
Feb 27, 2 AM $ 65.1
-0.12%
$ 3.26 million $ 2.94 million
Feb 27, 1 AM $ 65.13
-0.21%
$ 3.26 million $ 2.97 million
Feb 27, 12 AM $ 65.43
+0.17%
$ 3.28 million $ 2.93 million
Feb 26, 11 PM $ 65.3
-0.41%
$ 3.27 million $ 3.02 million
Feb 26, 10 PM $ 65.57
+0.05%
$ 3.29 million $ 2.93 million
Feb 26, 9 PM $ 65.54
+0.00%
$ 3.29 million $ 2.92 million
Feb 26, 8 PM $ 65.49
+0.12%
$ 3.28 million $ 2.92 million
Feb 26, 7 PM $ 65.49
-0.33%
$ 3.28 million $ 2.93 million
Feb 26, 6 PM $ 65.65
-1.32%
$ 3.29 million $ 2.96 million