Petroleum OIL Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.103
-0.13%
$5,151 $1
May 24, 2025 $0.103
-0.18%
$5,185 $0
May 23, 2025 $0.104
+16.95%
$5,206 $32
May 22, 2025 $0.0886
+0.56%
$4,443 $1
May 21, 2025 $0.0881
-0.05%
$4,415 $1
May 20, 2025 $0.0876
-0.03%
$4,390 $1
May 19, 2025 $0.0876
+0.60%
$4,392 $1
May 18, 2025 $0.0878
+0.05%
$-- $1
May 17, 2025 $0.0878
-0.04%
$4,401 $1
May 16, 2025 $0.0883
+0.06%
$-- $1
May 15, 2025 $0.0883
+0.03%
$4,425 $1
May 14, 2025 $0.0885
+0.07%
$4,437 $1
May 13, 2025 $0.0886
+1.00%
$4,442 $2
May 12, 2025 $0.0881
+0.36%
$-- $0
May 11, 2025 $0.0883
+0.43%
$4,429 $1
May 10, 2025 $0.087
+1.44%
$4,364 $1
May 9, 2025 $0.0859
+1.51%
$4,308 $2
May 8, 2025 $0.0846
+3.20%
$4,242 $4
Apr 28, 2025 $0.0816
-0.01%
$-- $0
Apr 27, 2025 $0.0816
-0.02%
$4,091 $0
Apr 23, 2025 $0.0813
+0.49%
$-- $2
Apr 9, 2025 $0.0776
+0.00%
$-- $4
Apr 2, 2025 $0.0823
+0.00%
$-- $1
Aug 30, 2023 $0.3
+0.11%
$-- $0.01
Aug 29, 2023 $0.299
-0.15%
$-- $0.01
Aug 28, 2023 $0.3
-0.35%
$-- $0.01
Aug 27, 2023 $0.301
-0.21%
$-- $0.01
Aug 26, 2023 $0.301
+0.69%
$-- $0.01
Aug 25, 2023 $0.299
-0.25%
$-- $0.01
Aug 24, 2023 $0.3
+0.38%
$-- $0.01
Aug 23, 2023 $0.299
+3.04%
$-- $0.01
Aug 22, 2023 $0.29
-0.25%
$-- $0.1
Aug 21, 2023 $0.291
-0.63%
$-- $0.1
Aug 20, 2023 $0.293
+0.18%
$-- $0
Aug 19, 2023 $0.292
+0.14%
$-- $0
Aug 18, 2023 $0.292
+0.07%
$-- $0
Aug 17, 2023 $0.292
+0.55%
$-- $0
Aug 16, 2023 $0.291
+0.22%
$-- $0
Aug 15, 2023 $0.29
+0.12%
$-- $0
Aug 14, 2023 $0.29
-0.04%
$-- $0
Aug 13, 2023 $0.289
-0.29%
$-- $0
Aug 12, 2023 $0.29
-1.35%
$-- $0
Aug 11, 2023 $0.294
+0.01%
$-- $0
Aug 10, 2023 $0.294
-0.03%
$-- $0
Aug 9, 2023 $0.294
-0.03%
$-- $0
Aug 8, 2023 $0.294
+0.08%
$-- $0
Aug 7, 2023 $0.294
+0.02%
$-- $0
Aug 6, 2023 $0.294
-0.33%
$-- $18
Aug 5, 2023 $0.294
+0.13%
$-- $18
Aug 4, 2023 $0.294
-0.08%
$-- $18