Petroleum OIL Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.103
-0.13%
$ 5,151 $ 1
May 24, 2025 $ 0.103
-0.18%
$ 5,185 $ 0
May 23, 2025 $ 0.104
+16.95%
$ 5,206 $ 32
May 22, 2025 $ 0.0886
+0.56%
$ 4,443 $ 1
May 21, 2025 $ 0.0881
-0.05%
$ 4,415 $ 1
May 20, 2025 $ 0.0876
-0.03%
$ 4,390 $ 1
May 19, 2025 $ 0.0876
+0.60%
$ 4,392 $ 1
May 18, 2025 $ 0.0878
+0.05%
$ -- $ 1
May 17, 2025 $ 0.0878
-0.04%
$ 4,401 $ 1
May 16, 2025 $ 0.0883
+0.06%
$ -- $ 1
May 15, 2025 $ 0.0883
+0.03%
$ 4,425 $ 1
May 14, 2025 $ 0.0885
+0.07%
$ 4,437 $ 1
May 13, 2025 $ 0.0886
+1.00%
$ 4,442 $ 2
May 12, 2025 $ 0.0881
+0.36%
$ -- $ 0
May 11, 2025 $ 0.0883
+0.43%
$ 4,429 $ 1
May 10, 2025 $ 0.087
+1.44%
$ 4,364 $ 1
May 9, 2025 $ 0.0859
+1.51%
$ 4,308 $ 2
May 8, 2025 $ 0.0846
+3.20%
$ 4,242 $ 4
Apr 28, 2025 $ 0.0816
-0.01%
$ -- $ 0
Apr 27, 2025 $ 0.0816
-0.02%
$ 4,091 $ 0
Apr 23, 2025 $ 0.0813
+0.49%
$ -- $ 2
Apr 9, 2025 $ 0.0776
+0.00%
$ -- $ 4
Apr 2, 2025 $ 0.0823
+0.00%
$ -- $ 1
Aug 30, 2023 $ 0.3
+0.11%
$ -- $ 0.01
Aug 29, 2023 $ 0.299
-0.15%
$ -- $ 0.01
Aug 28, 2023 $ 0.3
-0.35%
$ -- $ 0.01
Aug 27, 2023 $ 0.301
-0.21%
$ -- $ 0.01
Aug 26, 2023 $ 0.301
+0.69%
$ -- $ 0.01
Aug 25, 2023 $ 0.299
-0.25%
$ -- $ 0.01
Aug 24, 2023 $ 0.3
+0.38%
$ -- $ 0.01
Aug 23, 2023 $ 0.299
+3.04%
$ -- $ 0.01
Aug 22, 2023 $ 0.29
-0.25%
$ -- $ 0.1
Aug 21, 2023 $ 0.291
-0.63%
$ -- $ 0.1
Aug 20, 2023 $ 0.293
+0.18%
$ -- $ 0
Aug 19, 2023 $ 0.292
+0.14%
$ -- $ 0
Aug 18, 2023 $ 0.292
+0.07%
$ -- $ 0
Aug 17, 2023 $ 0.292
+0.55%
$ -- $ 0
Aug 16, 2023 $ 0.291
+0.22%
$ -- $ 0
Aug 15, 2023 $ 0.29
+0.12%
$ -- $ 0
Aug 14, 2023 $ 0.29
-0.04%
$ -- $ 0
Aug 13, 2023 $ 0.289
-0.29%
$ -- $ 0
Aug 12, 2023 $ 0.29
-1.35%
$ -- $ 0
Aug 11, 2023 $ 0.294
+0.01%
$ -- $ 0
Aug 10, 2023 $ 0.294
-0.03%
$ -- $ 0
Aug 9, 2023 $ 0.294
-0.03%
$ -- $ 0
Aug 8, 2023 $ 0.294
+0.08%
$ -- $ 0
Aug 7, 2023 $ 0.294
+0.02%
$ -- $ 0
Aug 6, 2023 $ 0.294
-0.33%
$ -- $ 18
Aug 5, 2023 $ 0.294
+0.13%
$ -- $ 18
Aug 4, 2023 $ 0.294
-0.08%
$ -- $ 18