Petroleum OIL Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 66.58
+0.03%
$ 3.34 million $ 2.95 million
Feb 26, 4 PM $ 66.41
-0.18%
$ 3.33 million $ 3.03 million
Feb 26, 3 PM $ 66.52
+3.16%
$ 3.33 million $ 3.03 million
Feb 26, 2 PM $ 64.48
+0.09%
$ 3.23 million $ 2.99 million
Feb 26, 1 PM $ 64.51
+0.56%
$ 3.23 million $ 3.07 million
Feb 26, 12 PM $ 64.21
-0.23%
$ 3.22 million $ 3.15 million
Feb 26, 11 AM $ 64.41
-0.02%
$ 3.23 million $ 3.06 million
Feb 26, 10 AM $ 64.57
-0.88%
$ 3.24 million $ 3.03 million
Feb 26, 9 AM $ 65.08
-0.72%
$ 3.26 million $ 3 million
Feb 26, 8 AM $ 65.55
-0.06%
$ 3.29 million $ 2.94 million
Feb 26, 7 AM $ 65.5
-0.14%
$ 3.28 million $ 2.93 million
Feb 26, 6 AM $ 65.54
-0.11%
$ 3.29 million $ 2.96 million
Feb 26, 5 AM $ 65.6
-0.15%
$ 3.29 million $ 3.05 million
Feb 26, 4 AM $ 65.67
+0.14%
$ 3.29 million $ 3.07 million
Feb 26, 3 AM $ 65.61
+0.00%
$ 3.29 million $ 3.12 million
Feb 26, 2 AM $ 65.55
-0.26%
$ 3.29 million $ 3.07 million
Feb 26, 1 AM $ 65.79
+0.02%
$ 3.3 million $ 3.08 million
Feb 26, 12 AM $ 65.8
+0.18%
$ 3.3 million $ 3.13 million
Feb 25, 11 PM $ 65.78
+0.21%
$ 3.3 million $ 3.11 million
Feb 25, 10 PM $ 65.66
+0.12%
$ 3.29 million $ 3.2 million
Feb 25, 9 PM $ 65.58
+0.00%
$ 3.29 million $ 3.28 million
Feb 25, 8 PM $ 65.52
-0.50%
$ 3.28 million $ 3.28 million
Feb 25, 7 PM $ 65.82
+0.14%
$ 3.3 million $ 3.24 million
Feb 25, 6 PM $ 65.72
+0.11%
$ 3.29 million $ 3.23 million
Feb 25, 5 PM $ 65.56
-0.03%
$ 3.29 million $ 3.28 million
Feb 25, 4 PM $ 65.49
-0.02%
$ 3.28 million $ 3.27 million
Feb 25, 3 PM $ 65.51
+0.05%
$ 3.28 million $ 3.31 million
Feb 25, 2 PM $ 65.49
-0.82%
$ 3.28 million $ 3.33 million
Feb 25, 1 PM $ 66.07
-0.45%
$ 3.32 million $ 3.29 million
Feb 25, 12 PM $ 66.24
+0.38%
$ 3.32 million $ 3.28 million
Feb 25, 11 AM $ 66
+0.03%
$ 3.31 million $ 3.29 million
Feb 25, 10 AM $ 66.02
+0.47%
$ 3.31 million $ 3.27 million
Feb 25, 9 AM $ 65.7
-0.56%
$ 3.29 million $ 3.33 million
Feb 25, 8 AM $ 66.07
+0.09%
$ 3.31 million $ 3.44 million
Feb 25, 7 AM $ 65.97
-0.21%
$ 3.31 million $ 3.48 million
Feb 25, 6 AM $ 66.08
-0.15%
$ 3.31 million $ 3.51 million
Feb 25, 5 AM $ 66.18
+0.17%
$ 3.32 million $ 3.47 million
Feb 25, 4 AM $ 66.12
+0.08%
$ 3.31 million $ 3.42 million
Feb 25, 3 AM $ 66.07
-0.54%
$ 3.31 million $ 3.43 million
Feb 25, 2 AM $ 66.33
+0.23%
$ 3.33 million $ 3.47 million
Feb 25, 1 AM $ 66.19
-0.02%
$ 3.32 million $ 3.46 million
Feb 25, 12 AM $ 66.24
+0.14%
$ 3.32 million $ 3.34 million
Feb 24, 11 PM $ 66.16
-0.06%
$ 3.32 million $ 3.31 million
Feb 24, 10 PM $ 66.19
-0.33%
$ 3.32 million $ 3.24 million
Feb 24, 9 PM $ 66.41
+0.00%
$ 3.33 million $ 3.15 million
Feb 24, 8 PM $ 66.41
+0.73%
$ 3.33 million $ 3.14 million
Feb 24, 7 PM $ 65.96
-0.11%
$ 3.31 million $ 3.21 million
Feb 24, 6 PM $ 66.05
+0.17%
$ 3.31 million $ 3.2 million
Feb 24, 5 PM $ 65.95
-0.18%
$ 3.31 million $ 3.2 million
Feb 24, 4 PM $ 65.98
+0.05%
$ 3.31 million $ 3.18 million