Coinranking
Petroleum OIL Historical Data
OIL
Page 7
| Date | | |
|---|---|---|
| Aug 3, 2023 | $ 0.294 | +0.06% |
| Aug 2, 2023 | $ 0.294 | +0.26% |
| Aug 1, 2023 | $ 0.293 | -0.28% |
| Jul 31, 2023 | $ 0.294 | +0.00% |
| Jul 30, 2023 | $ 0.294 | -0.12% |
| Jul 29, 2023 | $ 0.295 | +0.02% |
| Jul 28, 2023 | $ 0.294 | +0.10% |
| Jul 27, 2023 | $ 0.294 | -1.66% |
| Jul 26, 2023 | $ 0.299 | +0.06% |
| Jul 25, 2023 | $ 0.299 | -0.06% |
| Jul 24, 2023 | $ 0.299 | -1.43% |
| Jul 23, 2023 | $ 0.303 | -0.23% |
| Jul 22, 2023 | $ 0.304 | +152.90% |
| Jul 21, 2023 | $ 0.12 | +0.01% |
| Jul 20, 2023 | $ 0.12 | +0.00% |
| Jul 19, 2023 | $ 0.12 | +0.06% |
| Jul 18, 2023 | $ 0.12 | -0.06% |
| Jul 17, 2023 | $ 0.313 | -0.03% |
| Jul 16, 2023 | $ 0.37 | +3.06% |
| Jul 15, 2023 | $ 0.359 | +0.04% |
| Jul 14, 2023 | $ 0.359 | +72.10% |
| Jul 13, 2023 | $ 0.208 | -35.76% |
| Jul 12, 2023 | $ 0.324 | -2.79% |
| Jul 11, 2023 | $ 0.443 | +0.14% |
| Jul 10, 2023 | $ 0.442 | -0.52% |
| Jul 9, 2023 | $ 0.443 | -0.09% |
| Jul 8, 2023 | $ 0.442 | -0.52% |
| Jul 7, 2023 | $ 0.442 | -1.03% |
| Jul 6, 2023 | $ 0.446 | +0.49% |
| Jul 5, 2023 | $ 0.444 | +0.26% |
| Jul 4, 2023 | $ 0.443 | -0.20% |
| Jul 3, 2023 | $ 0.444 | +0.00% |
| Jul 2, 2023 | $ 0.442 | -0.52% |
| Jul 1, 2023 | $ 0.442 | +0.24% |
| Jun 30, 2023 | $ 0.443 | +0.29% |
| Jun 29, 2023 | $ 0.442 | -0.24% |
| Jun 28, 2023 | $ 0.443 | -0.37% |
| Jun 27, 2023 | $ 0.444 | +0.03% |
| Jun 26, 2023 | $ 0.446 | +0.47% |
| Jun 25, 2023 | $ 0.444 | -0.09% |
| Jun 24, 2023 | $ 0.444 | -0.15% |
| Jun 23, 2023 | $ 0.445 | +0.65% |
| Jun 22, 2023 | $ 0.442 | -0.82% |
| Jun 21, 2023 | $ 0.445 | +0.72% |
| Jun 20, 2023 | $ 0.441 | -0.25% |
| Jun 19, 2023 | $ 0.444 | +0.18% |
| Jun 18, 2023 | $ 0.444 | -0.18% |
| Jun 17, 2023 | $ 0.445 | +0.40% |
| Jun 16, 2023 | $ 0.443 | +0.48% |
| Jun 15, 2023 | $ 0.443 | +0.01% |