Petroleum OIL Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.294
+0.06%
$-- $18
Aug 2, 2023 $0.294
+0.26%
$-- $18
Aug 1, 2023 $0.293
-0.28%
$-- $18
Jul 31, 2023 $0.294
+0.00%
$-- $18
Jul 30, 2023 $0.294
-0.12%
$-- $18
Jul 29, 2023 $0.295
+0.02%
$-- $18
Jul 28, 2023 $0.294
+0.10%
$-- $18
Jul 27, 2023 $0.294
-1.66%
$-- $18
Jul 26, 2023 $0.299
+0.06%
$-- $1
Jul 25, 2023 $0.299
-0.06%
$-- $1
Jul 24, 2023 $0.299
-1.43%
$-- $22
Jul 23, 2023 $0.303
-0.23%
$-- $14
Jul 22, 2023 $0.304
+152.90%
$-- $14
Jul 21, 2023 $0.12
+0.01%
$-- $0
Jul 20, 2023 $0.12
+0.00%
$-- $0
Jul 19, 2023 $0.12
+0.06%
$-- $0
Jul 18, 2023 $0.12
-0.06%
$-- $0
Jul 17, 2023 $0.313
-0.03%
$-- $0
Jul 16, 2023 $0.37
+3.06%
$-- $9
Jul 15, 2023 $0.359
+0.04%
$-- $2
Jul 14, 2023 $0.359
+72.10%
$-- $45
Jul 13, 2023 $0.208
-35.76%
$-- $1,113
Jul 12, 2023 $0.324
-2.79%
$-- $3,510
Jul 11, 2023 $0.443
+0.14%
$-- $5,233
Jul 10, 2023 $0.442
-0.52%
$-- $5,165
Jul 9, 2023 $0.443
-0.09%
$-- $6,346
Jul 8, 2023 $0.442
-0.52%
$-- $5,799
Jul 7, 2023 $0.442
-1.03%
$-- $7,179
Jul 6, 2023 $0.446
+0.49%
$-- $9,187
Jul 5, 2023 $0.444
+0.26%
$-- $4,527
Jul 4, 2023 $0.443
-0.20%
$-- $7,666
Jul 3, 2023 $0.444
+0.00%
$-- $6,863
Jul 2, 2023 $0.442
-0.52%
$-- $9,374
Jul 1, 2023 $0.442
+0.24%
$-- $9,886
Jun 30, 2023 $0.443
+0.29%
$-- $3,289
Jun 29, 2023 $0.442
-0.24%
$-- $7,432
Jun 28, 2023 $0.443
-0.37%
$-- $2,644
Jun 27, 2023 $0.444
+0.03%
$-- $4,706
Jun 26, 2023 $0.446
+0.47%
$-- $2,847
Jun 25, 2023 $0.444
-0.09%
$-- $2,053
Jun 24, 2023 $0.444
-0.15%
$-- $4,492
Jun 23, 2023 $0.445
+0.65%
$-- $5,587
Jun 22, 2023 $0.442
-0.82%
$-- $4,407
Jun 21, 2023 $0.445
+0.72%
$-- $3,127
Jun 20, 2023 $0.441
-0.25%
$-- $6,280
Jun 19, 2023 $0.444
+0.18%
$-- $6,609
Jun 18, 2023 $0.444
-0.18%
$-- $4,772
Jun 17, 2023 $0.445
+0.40%
$-- $3,757
Jun 16, 2023 $0.443
+0.48%
$-- $5,349
Jun 15, 2023 $0.443
+0.01%
$-- $6,320