Petroleum OIL Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 65.95
-0.99%
$ 3.31 million $ 3.17 million
Feb 24, 2 PM $ 66.72
-0.33%
$ 3.34 million $ 3.25 million
Feb 24, 1 PM $ 66.94
+0.28%
$ 3.36 million $ 3.24 million
Feb 24, 12 PM $ 66.62
+0.23%
$ 3.34 million $ 3.18 million
Feb 24, 11 AM $ 66.41
+0.12%
$ 3.33 million $ 3.13 million
Feb 24, 10 AM $ 66.41
-0.46%
$ 3.33 million $ 3.11 million
Feb 24, 9 AM $ 66.6
+0.02%
$ 3.34 million $ 3.09 million
Feb 24, 8 AM $ 66.59
-0.13%
$ 3.34 million $ 3.03 million
Feb 24, 7 AM $ 66.61
-0.46%
$ 3.34 million $ 3.05 million
Feb 24, 6 AM $ 66.82
-0.30%
$ 3.35 million $ 2.91 million
Feb 24, 5 AM $ 67.01
+0.10%
$ 3.36 million $ 2.8 million
Feb 24, 4 AM $ 66.93
-0.16%
$ 3.36 million $ 2.79 million
Feb 24, 3 AM $ 67.04
+0.19%
$ 3.36 million $ 2.82 million
Feb 24, 2 AM $ 66.84
+0.47%
$ 3.35 million $ 2.82 million
Feb 24, 1 AM $ 66.48
+0.18%
$ 3.33 million $ 2.8 million
Feb 24, 12 AM $ 66.35
-0.05%
$ 3.33 million $ 2.93 million
Feb 23, 11 PM $ 66.36
-0.08%
$ 3.33 million $ 2.96 million
Feb 23, 10 PM $ 66.34
-0.27%
$ 3.33 million $ 3.07 million
Feb 23, 9 PM $ 66.52
+0.00%
$ 3.33 million $ 3.1 million
Feb 23, 8 PM $ 66.49
+0.11%
$ 3.33 million $ 3.09 million
Feb 23, 7 PM $ 66.36
+0.05%
$ 3.33 million $ 2.92 million
Feb 23, 6 PM $ 66.43
+0.14%
$ 3.33 million $ 2.81 million
Feb 23, 5 PM $ 66.35
-0.26%
$ 3.33 million $ 2.65 million
Feb 23, 4 PM $ 66.51
-0.58%
$ 3.33 million $ 2.54 million
Feb 23, 3 PM $ 67.1
-0.21%
$ 3.36 million $ 2.38 million
Feb 23, 2 PM $ 67.13
+0.18%
$ 3.37 million $ 2.18 million
Feb 23, 1 PM $ 67
+0.39%
$ 3.36 million $ 2.07 million
Feb 23, 12 PM $ 66.84
+0.41%
$ 3.35 million $ 1.99 million
Feb 23, 11 AM $ 66.44
+0.41%
$ 3.33 million $ 1.89 million
Feb 23, 10 AM $ 66.18
-0.15%
$ 3.32 million $ 1.74 million
Feb 23, 9 AM $ 66.3
+0.59%
$ 3.32 million $ 1.59 million
Feb 23, 8 AM $ 65.9
+0.20%
$ 3.3 million $ 1.48 million
Feb 23, 7 AM $ 65.74
-0.03%
$ 3.3 million $ 1.34 million
Feb 23, 6 AM $ 65.74
-0.24%
$ 3.3 million $ 1.29 million
Feb 23, 5 AM $ 65.84
+0.21%
$ 3.3 million $ 1.24 million
Feb 23, 4 AM $ 65.64
-0.32%
$ 3.29 million $ 1.14 million
Feb 23, 3 AM $ 65.86
-0.21%
$ 3.3 million $ 943,668
Feb 23, 2 AM $ 66.06
+0.02%
$ 3.31 million $ 828,793
Feb 23, 1 AM $ 66.1
+0.46%
$ 3.31 million $ 677,802
Feb 23, 12 AM $ 65.88
-0.36%
$ 3.3 million $ 471,451
Feb 22, 11 PM $ 66.03
-0.71%
$ 3.31 million $ 322,535
Feb 22, 10 PM $ 66.51
+0.14%
$ 3.33 million $ 143,225
Feb 22, 9 PM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 8 PM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 7 PM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 6 PM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 5 PM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 4 PM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 3 PM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 2 PM $ 66.42
+0.00%
$ 3.33 million $ 2,857