Coinranking
Petroleum OIL Historical Data
OIL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2023 | $0.442 | -0.02% | ||
| Jun 13, 2023 | $0.444 | -0.16% | ||
| Jun 12, 2023 | $0.441 | -0.42% | ||
| Jun 11, 2023 | $0.444 | +0.66% | ||
| Jun 10, 2023 | $0.441 | -0.55% | ||
| Jun 9, 2023 | $0.444 | +0.47% | ||
| Jun 8, 2023 | $0.443 | +0.00% | ||
| Jun 7, 2023 | $0.444 | +0.17% | ||
| Jun 6, 2023 | $0.444 | +0.57% | ||
| Jun 5, 2023 | $0.442 | -0.04% | ||
| Jun 4, 2023 | $0.445 | +0.29% | ||
| Jun 3, 2023 | $0.446 | +0.96% | ||
| Jun 2, 2023 | $0.444 | -0.74% | ||
| Jun 1, 2023 | $0.447 | -0.13% | ||
| May 31, 2023 | $0.446 | +0.53% | ||
| May 30, 2023 | $0.444 | +0.31% | ||
| May 29, 2023 | $0.443 | -0.58% | ||
| May 28, 2023 | $0.445 | -1.52% | ||
| May 27, 2023 | $0.453 | +1.57% | ||
| May 26, 2023 | $0.445 | +0.08% | ||
| May 25, 2023 | $0.446 | -0.36% | ||
| May 24, 2023 | $0.449 | +1.07% | ||
| May 23, 2023 | $0.443 | -0.47% | ||
| May 22, 2023 | $0.446 | -0.11% | ||
| May 21, 2023 | $0.449 | -0.02% | ||
| May 20, 2023 | $0.45 | +1.33% | ||
| May 19, 2023 | $0.445 | +0.16% | ||
| May 18, 2023 | $0.444 | -0.16% | ||
| May 17, 2023 | $0.443 | -0.20% | ||
| May 16, 2023 | $0.445 | +0.25% | ||
| May 15, 2023 | $0.445 | -2.82% | ||
| May 14, 2023 | $0.458 | -0.08% | ||
| May 13, 2023 | $0.46 | +3.06% | ||
| May 12, 2023 | $0.445 | +0.10% | ||
| May 11, 2023 | $0.446 | -0.05% | ||
| May 10, 2023 | $0.444 | -0.02% | ||
| May 9, 2023 | $0.443 | -0.08% | ||
| May 8, 2023 | $0.441 | -0.52% | ||
| May 7, 2023 | $0.441 | +0.82% | ||
| May 6, 2023 | $0.437 | -0.08% | ||
| May 5, 2023 | $0.437 | -0.04% | ||
| May 4, 2023 | $0.437 | -0.61% | ||
| May 3, 2023 | $0.439 | +0.24% | ||
| May 2, 2023 | $0.439 | -34.24% | ||
| May 1, 2023 | $0.67 | -2.35% | ||
| Apr 30, 2023 | $0.684 | -0.16% | ||
| Apr 29, 2023 | $0.682 | +0.36% | ||
| Apr 28, 2023 | $0.681 | -0.18% | ||
| Apr 27, 2023 | $0.679 | -17.85% | ||
| Apr 26, 2023 | $0.823 | +0.09% | ||