Petroleum OIL Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.442
-0.02%
$ -- $ 4,735
Jun 13, 2023 $ 0.444
-0.16%
$ -- $ 5,748
Jun 12, 2023 $ 0.441
-0.42%
$ -- $ 2,135
Jun 11, 2023 $ 0.444
+0.66%
$ -- $ 3,439
Jun 10, 2023 $ 0.441
-0.55%
$ -- $ 5,301
Jun 9, 2023 $ 0.444
+0.47%
$ -- $ 9,266
Jun 8, 2023 $ 0.443
+0.00%
$ -- $ 8,065
Jun 7, 2023 $ 0.444
+0.17%
$ -- $ 4,252
Jun 6, 2023 $ 0.444
+0.57%
$ -- $ 4,731
Jun 5, 2023 $ 0.442
-0.04%
$ -- $ 5,683
Jun 4, 2023 $ 0.445
+0.29%
$ -- $ 4,111
Jun 3, 2023 $ 0.446
+0.96%
$ -- $ 2,096
Jun 2, 2023 $ 0.444
-0.74%
$ -- $ 2,769
Jun 1, 2023 $ 0.447
-0.13%
$ -- $ 6,069
May 31, 2023 $ 0.446
+0.53%
$ -- $ 3,499
May 30, 2023 $ 0.444
+0.31%
$ -- $ 4,932
May 29, 2023 $ 0.443
-0.58%
$ -- $ 2,284
May 28, 2023 $ 0.445
-1.52%
$ -- $ 3,583
May 27, 2023 $ 0.453
+1.57%
$ -- $ 3,440
May 26, 2023 $ 0.445
+0.08%
$ -- $ 3,871
May 25, 2023 $ 0.446
-0.36%
$ -- $ 13,142
May 24, 2023 $ 0.449
+1.07%
$ -- $ 9,093
May 23, 2023 $ 0.443
-0.47%
$ -- $ 6,328
May 22, 2023 $ 0.446
-0.11%
$ -- $ 12,495
May 21, 2023 $ 0.449
-0.02%
$ -- $ 6,099
May 20, 2023 $ 0.45
+1.33%
$ -- $ 2,640
May 19, 2023 $ 0.445
+0.16%
$ -- $ 2,053
May 18, 2023 $ 0.444
-0.16%
$ -- $ 2,064
May 17, 2023 $ 0.443
-0.20%
$ -- $ 4,173
May 16, 2023 $ 0.445
+0.25%
$ -- $ 5,469
May 15, 2023 $ 0.445
-2.82%
$ -- $ 6,719
May 14, 2023 $ 0.458
-0.08%
$ -- $ 1,985
May 13, 2023 $ 0.46
+3.06%
$ -- $ 2,381
May 12, 2023 $ 0.445
+0.10%
$ -- $ 4,369
May 11, 2023 $ 0.446
-0.05%
$ -- $ 1,494
May 10, 2023 $ 0.444
-0.02%
$ -- $ 1,912
May 9, 2023 $ 0.443
-0.08%
$ -- $ 1,031
May 8, 2023 $ 0.441
-0.52%
$ -- $ 3,527
May 7, 2023 $ 0.441
+0.82%
$ -- $ 3,376
May 6, 2023 $ 0.437
-0.08%
$ -- $ 2,596
May 5, 2023 $ 0.437
-0.04%
$ -- $ 4,743
May 4, 2023 $ 0.437
-0.61%
$ -- $ 3,964
May 3, 2023 $ 0.439
+0.24%
$ -- $ 2,019
May 2, 2023 $ 0.439
-34.24%
$ -- $ 4,857
May 1, 2023 $ 0.67
-2.35%
$ -- $ 3,992
Apr 30, 2023 $ 0.684
-0.16%
$ -- $ 5,220
Apr 29, 2023 $ 0.682
+0.36%
$ -- $ 6,817
Apr 28, 2023 $ 0.681
-0.18%
$ -- $ 6,348
Apr 27, 2023 $ 0.679
-17.85%
$ -- $ 8,744
Apr 26, 2023 $ 0.823
+0.09%
$ -- $ 13,791