Petroleum OIL Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 12 PM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 11 AM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 10 AM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 9 AM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 8 AM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 7 AM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 6 AM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 5 AM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 4 AM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 3 AM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 2 AM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 1 AM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 22, 12 AM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 21, 11 PM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 21, 10 PM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 21, 9 PM $ 66.42
+0.00%
$ 3.33 million $ 2,857
Feb 21, 8 PM $ 66.42
+0.00%
$ 3.33 million $ 8,655
Feb 21, 7 PM $ 66.42
+0.00%
$ 3.33 million $ 188,694
Feb 21, 6 PM $ 66.42
+0.00%
$ 3.33 million $ 324,296
Feb 21, 5 PM $ 66.42
+0.00%
$ 3.33 million $ 456,572
Feb 21, 4 PM $ 66.42
+0.00%
$ 3.33 million $ 648,584
Feb 21, 3 PM $ 66.42
+0.00%
$ 3.33 million $ 729,523
Feb 21, 2 PM $ 66.42
+0.00%
$ 3.33 million $ 921,308
Feb 21, 1 PM $ 66.42
+0.00%
$ 3.33 million $ 1.12 million
Feb 21, 12 PM $ 66.42
+0.00%
$ 3.33 million $ 1.27 million
Feb 21, 11 AM $ 66.42
+0.00%
$ 3.33 million $ 1.36 million
Feb 21, 10 AM $ 66.42
+0.00%
$ 3.33 million $ 1.51 million
Feb 21, 9 AM $ 66.42
+0.00%
$ 3.33 million $ 1.65 million
Feb 21, 8 AM $ 66.42
+0.00%
$ 3.33 million $ 1.77 million
Feb 21, 7 AM $ 66.42
+0.00%
$ 3.33 million $ 1.9 million
Feb 21, 6 AM $ 66.42
+0.00%
$ 3.33 million $ 2.04 million
Feb 21, 5 AM $ 66.42
+0.00%
$ 3.33 million $ 2.17 million
Feb 21, 4 AM $ 66.42
+0.00%
$ 3.33 million $ 2.24 million
Feb 21, 3 AM $ 66.42
+0.00%
$ 3.33 million $ 2.36 million
Feb 21, 2 AM $ 66.42
+0.00%
$ 3.33 million $ 2.45 million
Feb 21, 1 AM $ 66.42
+0.00%
$ 3.33 million $ 2.52 million
Feb 21, 12 AM $ 66.42
+0.00%
$ 3.33 million $ 2.64 million
Feb 20, 11 PM $ 66.42
+0.00%
$ 3.33 million $ 2.73 million
Feb 20, 10 PM $ 66.42
+0.00%
$ 3.33 million $ 2.86 million
Feb 20, 9 PM $ 66.42
+0.00%
$ 3.33 million $ 3.02 million
Feb 20, 8 PM $ 66.43
-0.17%
$ 3.33 million $ 3.02 million
Feb 20, 7 PM $ 66.59
-0.13%
$ 3.34 million $ 2.99 million
Feb 20, 6 PM $ 66.71
+0.24%
$ 3.34 million $ 3.06 million
Feb 20, 5 PM $ 66.55
+0.21%
$ 3.34 million $ 3.08 million
Feb 20, 4 PM $ 66.33
+0.26%
$ 3.33 million $ 3.07 million
Feb 20, 3 PM $ 66.16
-0.32%
$ 3.32 million $ 3.15 million
Feb 20, 2 PM $ 66.37
+0.03%
$ 3.33 million $ 3.11 million
Feb 20, 1 PM $ 66.26
+0.02%
$ 3.32 million $ 3.08 million
Feb 20, 12 PM $ 66.23
+0.26%
$ 3.32 million $ 3.08 million