Petroleum OIL Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.82
-0.53%
$-- $13,465
Apr 24, 2023 $0.829
-0.66%
$-- $7,090
Apr 23, 2023 $0.834
+0.59%
$-- $5,068
Apr 22, 2023 $0.829
-2.75%
$-- $7,142
Apr 21, 2023 $0.509
-1.72%
$-- $4,716
Apr 20, 2023 $0.521
-0.31%
$-- $3,654
Apr 19, 2023 $0.521
+0.48%
$-- $5,629
Apr 18, 2023 $0.517
-0.78%
$-- $4,674
Apr 17, 2023 $0.518
-0.08%
$-- $3,640
Apr 16, 2023 $0.52
+0.46%
$-- $4,512
Apr 15, 2023 $0.518
+0.05%
$-- $4,236
Apr 14, 2023 $0.514
-0.33%
$-- $9,926
Apr 13, 2023 $0.515
-0.09%
$-- $5,942
Apr 12, 2023 $0.518
+0.14%
$-- $3,545
Apr 11, 2023 $0.519
+0.13%
$-- $4,426
Apr 10, 2023 $0.52
-0.22%
$-- $2,935
Apr 9, 2023 $0.519
+0.11%
$-- $2,687
Apr 8, 2023 $0.514
-0.06%
$-- $3,347
Apr 7, 2023 $0.517
-0.07%
$-- $4,561
Apr 6, 2023 $0.518
+1.34%
$-- $3,243
Apr 5, 2023 $0.511
-1.17%
$-- $4,145
Apr 4, 2023 $0.517
-0.55%
$-- $3,234
Apr 3, 2023 $0.518
+0.16%
$-- $3,149
Apr 2, 2023 $0.517
-0.13%
$-- $3,155
Apr 1, 2023 $0.517
+0.19%
$-- $3,125
Mar 31, 2023 $0.517
+0.15%
$-- $2,588
Mar 30, 2023 $0.518
-0.47%
$-- $4,926
Mar 29, 2023 $0.518
+0.35%
$-- $6,945
Mar 28, 2023 $0.518
-2.53%
$-- $5,867
Mar 27, 2023 $0.535
+0.79%
$-- $3,331
Mar 26, 2023 $0.533
+2.79%
$-- $7,190
Mar 25, 2023 $0.518
-0.08%
$-- $7,134
Mar 24, 2023 $0.517
+0.43%
$-- $4,051
Mar 23, 2023 $0.514
+0.46%
$-- $1,943
Mar 22, 2023 $0.511
-0.17%
$-- $4,001
Mar 21, 2023 $0.512
-0.97%
$-- $3,612
Mar 20, 2023 $0.519
-0.38%
$-- $8,128
Mar 19, 2023 $0.52
+0.17%
$-- $9,364
Mar 18, 2023 $0.52
+0.75%
$-- $8,415
Mar 17, 2023 $0.517
-0.02%
$-- $9,482
Mar 16, 2023 $0.515
-0.85%
$-- $7,585
Mar 15, 2023 $0.519
+0.52%
$-- $8,041
Mar 14, 2023 $0.519
+0.38%
$-- $11,740
Mar 13, 2023 $0.517
-0.24%
$-- $10,007
Mar 12, 2023 $0.516
-0.25%
$-- $5,155
Mar 11, 2023 $0.516
-0.95%
$-- $3,406
Mar 10, 2023 $0.52
+0.96%
$-- $3,066
Mar 9, 2023 $0.516
-0.30%
$-- $2,646
Mar 8, 2023 $0.52
+0.82%
$-- $3,718
Mar 7, 2023 $0.517
-0.05%
$-- $5,133