Petroleum OIL Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.82
-0.53%
$ -- $ 13,465
Apr 24, 2023 $ 0.829
-0.66%
$ -- $ 7,090
Apr 23, 2023 $ 0.834
+0.59%
$ -- $ 5,068
Apr 22, 2023 $ 0.829
-2.75%
$ -- $ 7,142
Apr 21, 2023 $ 0.509
-1.72%
$ -- $ 4,716
Apr 20, 2023 $ 0.521
-0.31%
$ -- $ 3,654
Apr 19, 2023 $ 0.521
+0.48%
$ -- $ 5,629
Apr 18, 2023 $ 0.517
-0.78%
$ -- $ 4,674
Apr 17, 2023 $ 0.518
-0.08%
$ -- $ 3,640
Apr 16, 2023 $ 0.52
+0.46%
$ -- $ 4,512
Apr 15, 2023 $ 0.518
+0.05%
$ -- $ 4,236
Apr 14, 2023 $ 0.514
-0.33%
$ -- $ 9,926
Apr 13, 2023 $ 0.515
-0.09%
$ -- $ 5,942
Apr 12, 2023 $ 0.518
+0.14%
$ -- $ 3,545
Apr 11, 2023 $ 0.519
+0.13%
$ -- $ 4,426
Apr 10, 2023 $ 0.52
-0.22%
$ -- $ 2,935
Apr 9, 2023 $ 0.519
+0.11%
$ -- $ 2,687
Apr 8, 2023 $ 0.514
-0.06%
$ -- $ 3,347
Apr 7, 2023 $ 0.517
-0.07%
$ -- $ 4,561
Apr 6, 2023 $ 0.518
+1.34%
$ -- $ 3,243
Apr 5, 2023 $ 0.511
-1.17%
$ -- $ 4,145
Apr 4, 2023 $ 0.517
-0.55%
$ -- $ 3,234
Apr 3, 2023 $ 0.518
+0.16%
$ -- $ 3,149
Apr 2, 2023 $ 0.517
-0.13%
$ -- $ 3,155
Apr 1, 2023 $ 0.517
+0.19%
$ -- $ 3,125
Mar 31, 2023 $ 0.517
+0.15%
$ -- $ 2,588
Mar 30, 2023 $ 0.518
-0.47%
$ -- $ 4,926
Mar 29, 2023 $ 0.518
+0.35%
$ -- $ 6,945
Mar 28, 2023 $ 0.518
-2.53%
$ -- $ 5,867
Mar 27, 2023 $ 0.535
+0.79%
$ -- $ 3,331
Mar 26, 2023 $ 0.533
+2.79%
$ -- $ 7,190
Mar 25, 2023 $ 0.518
-0.08%
$ -- $ 7,134
Mar 24, 2023 $ 0.517
+0.43%
$ -- $ 4,051
Mar 23, 2023 $ 0.514
+0.46%
$ -- $ 1,943
Mar 22, 2023 $ 0.511
-0.17%
$ -- $ 4,001
Mar 21, 2023 $ 0.512
-0.97%
$ -- $ 3,612
Mar 20, 2023 $ 0.519
-0.38%
$ -- $ 8,128
Mar 19, 2023 $ 0.52
+0.17%
$ -- $ 9,364
Mar 18, 2023 $ 0.52
+0.75%
$ -- $ 8,415
Mar 17, 2023 $ 0.517
-0.02%
$ -- $ 9,482
Mar 16, 2023 $ 0.515
-0.85%
$ -- $ 7,585
Mar 15, 2023 $ 0.519
+0.52%
$ -- $ 8,041
Mar 14, 2023 $ 0.519
+0.38%
$ -- $ 11,740
Mar 13, 2023 $ 0.517
-0.24%
$ -- $ 10,007
Mar 12, 2023 $ 0.516
-0.25%
$ -- $ 5,155
Mar 11, 2023 $ 0.516
-0.95%
$ -- $ 3,406
Mar 10, 2023 $ 0.52
+0.96%
$ -- $ 3,066
Mar 9, 2023 $ 0.516
-0.30%
$ -- $ 2,646
Mar 8, 2023 $ 0.52
+0.82%
$ -- $ 3,718
Mar 7, 2023 $ 0.517
-0.05%
$ -- $ 5,133