Petroleum OIL Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 66.22
+0.20%
$ 3.32 million $ 3.09 million
Feb 20, 10 AM $ 66.11
-0.02%
$ 3.31 million $ 3.07 million
Feb 20, 9 AM $ 66.1
-0.29%
$ 3.31 million $ 3.14 million
Feb 20, 8 AM $ 66.29
-0.36%
$ 3.32 million $ 3.22 million
Feb 20, 7 AM $ 66.54
-0.52%
$ 3.34 million $ 3.25 million
Feb 20, 6 AM $ 66.99
+0.10%
$ 3.36 million $ 3.22 million
Feb 20, 5 AM $ 66.94
+0.21%
$ 3.36 million $ 3.23 million
Feb 20, 4 AM $ 66.76
-0.12%
$ 3.35 million $ 3.34 million
Feb 20, 3 AM $ 66.84
+0.12%
$ 3.35 million $ 3.33 million
Feb 20, 2 AM $ 66.65
-0.04%
$ 3.34 million $ 3.36 million
Feb 20, 1 AM $ 66.68
+0.15%
$ 3.34 million $ 3.41 million
Feb 20, 12 AM $ 66.58
-0.02%
$ 3.34 million $ 3.43 million
Feb 19, 11 PM $ 66.63
+0.02%
$ 3.34 million $ 3.48 million
Feb 19, 10 PM $ 66.85
+0.07%
$ 3.35 million $ 3.5 million
Feb 19, 9 PM $ 66.8
+0.00%
$ 3.35 million $ 3.53 million
Feb 19, 8 PM $ 66.84
+0.27%
$ 3.35 million $ 3.52 million
Feb 19, 7 PM $ 66.65
-0.03%
$ 3.34 million $ 3.51 million
Feb 19, 6 PM $ 66.67
-0.01%
$ 3.34 million $ 3.42 million
Feb 19, 5 PM $ 66.68
-0.19%
$ 3.34 million $ 3.4 million
Feb 19, 4 PM $ 66.68
+0.06%
$ 3.34 million $ 3.39 million
Feb 19, 3 PM $ 66.5
+0.68%
$ 3.33 million $ 3.42 million
Feb 19, 2 PM $ 66.51
+0.02%
$ 3.33 million $ 3.44 million
Feb 19, 1 PM $ 66.45
+0.41%
$ 3.33 million $ 3.42 million
Feb 19, 12 PM $ 66.16
-0.05%
$ 3.32 million $ 3.42 million
Feb 19, 11 AM $ 66.25
+0.32%
$ 3.32 million $ 3.49 million
Feb 19, 10 AM $ 66.14
+0.41%
$ 3.32 million $ 3.52 million
Feb 19, 9 AM $ 65.87
-0.65%
$ 3.3 million $ 3.45 million
Feb 19, 8 AM $ 66.3
+0.76%
$ 3.32 million $ 3.37 million
Feb 19, 7 AM $ 65.74
+0.58%
$ 3.3 million $ 3.37 million
Feb 19, 6 AM $ 65.36
+0.05%
$ 3.28 million $ 3.34 million
Feb 19, 5 AM $ 65.39
+0.09%
$ 3.28 million $ 3.35 million
Feb 19, 4 AM $ 65.33
-0.23%
$ 3.27 million $ 3.33 million
Feb 19, 3 AM $ 65.46
+0.00%
$ 3.28 million $ 3.33 million
Feb 19, 2 AM $ 65.34
+0.08%
$ 3.28 million $ 3.43 million
Feb 19, 1 AM $ 65.33
+0.17%
$ 3.27 million $ 3.46 million
Feb 19, 12 AM $ 65.22
+0.08%
$ 3.27 million $ 3.53 million
Feb 18, 11 PM $ 65.1
+0.15%
$ 3.26 million $ 3.63 million
Feb 18, 10 PM $ 65.08
-0.43%
$ 3.26 million $ 3.62 million
Feb 18, 9 PM $ 65.36
+0.00%
$ 3.28 million $ 3.5 million
Feb 18, 8 PM $ 65.56
+0.60%
$ 3.29 million $ 3.51 million
Feb 18, 7 PM $ 65.05
-0.25%
$ 3.26 million $ 3.46 million
Feb 18, 6 PM $ 65.13
+0.06%
$ 3.26 million $ 3.46 million
Feb 18, 5 PM $ 65.09
+0.67%
$ 3.26 million $ 3.42 million
Feb 18, 4 PM $ 64.72
+0.57%
$ 3.24 million $ 3.41 million
Feb 18, 3 PM $ 64.35
-0.20%
$ 3.23 million $ 3.39 million
Feb 18, 2 PM $ 64.39
+0.75%
$ 3.23 million $ 3.38 million
Feb 18, 1 PM $ 63.91
-0.33%
$ 3.2 million $ 3.41 million
Feb 18, 12 PM $ 64.01
+0.68%
$ 3.21 million $ 3.4 million
Feb 18, 11 AM $ 63.55
+0.76%
$ 3.19 million $ 3.37 million
Feb 18, 10 AM $ 63.07
+0.64%
$ 3.16 million $ 3.35 million