Petroleum OIL Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Mar 9 $104.64
+6.36%
$-- $1.34 million
Mar 2 $90.77
+34.65%
$4.93 million $15.13 million
Feb 23 $67.35
+1.86%
$3.38 million $15.54 million
Feb 16 $66.42
+5.93%
$3.31 million $13.36 million
Feb 9 $62.7
-0.51%
$3.14 million $12.51 million
Feb 2 $63.45
+0.17%
$3.16 million $15.72 million
Jan 26 $65.9
+7.94%
$3.18 million $14.77 million
Jan 19 $61.2
+3.01%
$3.06 million $12.86 million
Jan 12 $59.41
-0.29%
$2.98 million $16.19 million
Jan 5 $58.86
+2.47%
$2.99 million $15.55 million
Dec 29 $57.37
+0.14%
$2.87 million $12.37 million
Dec 22 $57.04
+0.16%
$2.87 million $12.92 million
Dec 15 $56.72
-1.58%
$2.86 million $15.62 million
Dec 8 $57.48
-4.68%
$2.89 million $15.14 million
Dec 1 $60.16
+1.09%
$3.02 million $15.19 million
Nov 24 $58.53
+1.21%
$2.98 million $12.01 million
Nov 17 $58.04
-2.54%
$2.9 million $16.15 million
Nov 10 $60.01
-0.10%
$2.99 million $13.44 million
Nov 3 $59.97
-2.77%
$3.01 million $15.2 million
Oct 27 $61.18
-1.86%
$3.09 million $15.79 million
Oct 20 $61.86
+7.69%
$3.12 million $15.36 million
Oct 13 $57.75
-1.16%
$2.88 million $13.39 million
Oct 6 $58.43
-5.47%
$2.93 million $15.25 million
Sep 29 $60.9
-7.02%
$3.1 million $16.26 million
Sep 22 $65.58
+4.23%
$3.28 million $15.54 million
Sep 15 $62.76
-0.24%
$3.16 million $15.45 million
Sep 8 $62.87
+0.54%
$3.15 million $21.76 million
Sep 1 $62.41
-3.32%
$3.13 million $17.81 million
Aug 25 $64.55
+0.14%
$3.24 million $21.48 million
Aug 18 $64.48
+3.07%
$3.23 million $26.41 million
Aug 11 $62.62
-1.82%
$3.14 million $35.7 million
Aug 4 $63.78
-3.08%
$3.2 million $33.56 million
Jul 28 $66.02
+2.17%
$3.3 million $19.37 million
Jul 7 $0.117
+0.70%
$-- $3
Jun 30 $0.116
+0.03%
$-- $0
Jun 23 $0.12
+4.63%
$-- $8
Jun 16 $0.111
-1.10%
$5,764 $1
Jun 9 $0.104
+0.60%
$-- $10
Jun 2 $0.102
-0.30%
$-- $3
May 26 $0.103
-0.14%
$5,156 $4
May 19 $0.103
+18.79%
$5,151 $34
May 12 $0.0878
+0.04%
$-- $5
May 5 $0.087
+6.17%
$4,429 $7
Apr 28 $0.0816
-0.01%
$-- $0
Apr 21 $0.0816
+0.93%
$4,091 $3
Apr 7 $0.0776
+0.00%
$-- $4
Mar 31 $0.0823
+0.00%
$-- $1
Aug 28 $0.3
-0.39%
$-- $0
Aug 21 $0.301
+2.96%
$-- $0
Aug 14 $0.292
+0.81%
$-- $0
Download