Petroleum OIL Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 104.64
+6.36%
$ -- $ 1.34 million
Mar 2 $ 90.77
+34.65%
$ 4.93 million $ 15.13 million
Feb 23 $ 67.35
+1.86%
$ 3.38 million $ 15.54 million
Feb 16 $ 66.42
+5.93%
$ 3.31 million $ 13.36 million
Feb 9 $ 62.7
-0.51%
$ 3.14 million $ 12.51 million
Feb 2 $ 63.45
+0.17%
$ 3.16 million $ 15.72 million
Jan 26 $ 65.9
+7.94%
$ 3.18 million $ 14.77 million
Jan 19 $ 61.2
+3.01%
$ 3.06 million $ 12.86 million
Jan 12 $ 59.41
-0.29%
$ 2.98 million $ 16.19 million
Jan 5 $ 58.86
+2.47%
$ 2.99 million $ 15.55 million
Dec 29 $ 57.37
+0.14%
$ 2.87 million $ 12.37 million
Dec 22 $ 57.04
+0.16%
$ 2.87 million $ 12.92 million
Dec 15 $ 56.72
-1.58%
$ 2.86 million $ 15.62 million
Dec 8 $ 57.48
-4.68%
$ 2.89 million $ 15.14 million
Dec 1 $ 60.16
+1.09%
$ 3.02 million $ 15.19 million
Nov 24 $ 58.53
+1.21%
$ 2.98 million $ 12.01 million
Nov 17 $ 58.04
-2.54%
$ 2.9 million $ 16.15 million
Nov 10 $ 60.01
-0.10%
$ 2.99 million $ 13.44 million
Nov 3 $ 59.97
-2.77%
$ 3.01 million $ 15.2 million
Oct 27 $ 61.18
-1.86%
$ 3.09 million $ 15.79 million
Oct 20 $ 61.86
+7.69%
$ 3.12 million $ 15.36 million
Oct 13 $ 57.75
-1.16%
$ 2.88 million $ 13.39 million
Oct 6 $ 58.43
-5.47%
$ 2.93 million $ 15.25 million
Sep 29 $ 60.9
-7.02%
$ 3.1 million $ 16.26 million
Sep 22 $ 65.58
+4.23%
$ 3.28 million $ 15.54 million
Sep 15 $ 62.76
-0.24%
$ 3.16 million $ 15.45 million
Sep 8 $ 62.87
+0.54%
$ 3.15 million $ 21.76 million
Sep 1 $ 62.41
-3.32%
$ 3.13 million $ 17.81 million
Aug 25 $ 64.55
+0.14%
$ 3.24 million $ 21.48 million
Aug 18 $ 64.48
+3.07%
$ 3.23 million $ 26.41 million
Aug 11 $ 62.62
-1.82%
$ 3.14 million $ 35.7 million
Aug 4 $ 63.78
-3.08%
$ 3.2 million $ 33.56 million
Jul 28 $ 66.02
+2.17%
$ 3.3 million $ 19.37 million
Jul 7 $ 0.117
+0.70%
$ -- $ 3
Jun 30 $ 0.116
+0.03%
$ -- $ 0
Jun 23 $ 0.12
+4.63%
$ -- $ 8
Jun 16 $ 0.111
-1.10%
$ 5,764 $ 1
Jun 9 $ 0.104
+0.60%
$ -- $ 10
Jun 2 $ 0.102
-0.30%
$ -- $ 3
May 26 $ 0.103
-0.14%
$ 5,156 $ 4
May 19 $ 0.103
+18.79%
$ 5,151 $ 34
May 12 $ 0.0878
+0.04%
$ -- $ 5
May 5 $ 0.087
+6.17%
$ 4,429 $ 7
Apr 28 $ 0.0816
-0.01%
$ -- $ 0
Apr 21 $ 0.0816
+0.93%
$ 4,091 $ 3
Apr 7 $ 0.0776
+0.00%
$ -- $ 4
Mar 31 $ 0.0823
+0.00%
$ -- $ 1
Aug 28 $ 0.3
-0.39%
$ -- $ 0
Aug 21 $ 0.301
+2.96%
$ -- $ 0
Aug 14 $ 0.292
+0.81%
$ -- $ 0
Download