Pennykoin Historical Data

PK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 23, 2020 $ 0.0₅833
-3.85%
$ -- $ 5
Jan 22, 2020 $ 0.0₅866
+0.32%
$ -- $ 5
Jan 21, 2020 $ 0.0₅863
-0.20%
$ -- $ 59
Jan 20, 2020 $ 0.0₅864
-50.34%
$ -- $ 59
Jan 19, 2020 $ 0.0000174
+0.73%
$ -- $ 11
Dec 11, 2019 $ 0.0₅73
+0.17%
$ -- $ 0
Dec 10, 2019 $ 0.0₅729
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.0₅739
-0.29%
$ -- $ 0
Dec 2, 2019 $ 0.0000222
-0.75%
$ -- $ 2
Dec 1, 2019 $ 0.0000223
-0.56%
$ -- $ 2
Nov 23, 2019 $ 0.0₅728
-1.72%
$ -- $ 1
Nov 22, 2019 $ 0.0₅738
-4.90%
$ -- $ 1
Nov 21, 2019 $ 0.0₅776
+0.64%
$ -- $ 1
Nov 15, 2019 $ 0.0₅851
-2.11%
$ -- $ 0
Nov 14, 2019 $ 0.0₅869
+0.40%
$ -- $ 0
Nov 6, 2019 $ 0.0₅938
+0.16%
$ -- $ 0
Nov 5, 2019 $ 0.0₅935
-0.73%
$ -- $ 0
Nov 4, 2019 $ 0.0₅942
+2.34%
$ -- $ 19
Nov 1, 2019 $ 0.0₅919
+0.52%
$ -- $ 74
Oct 31, 2019 $ 0.0₅914
-50.45%
$ -- $ 74
Oct 15, 2019 $ 0.0000166
+0.24%
$ -- $ 22
Oct 14, 2019 $ 0.0000165
-0.15%
$ -- $ 22
Oct 10, 2019 $ 0.000034
-1.22%
$ -- $ 34
Oct 9, 2019 $ 0.0000344
+4.95%
$ -- $ 34
Oct 5, 2019 $ 0.0000328
+0.21%
$ -- $ 1
Oct 4, 2019 $ 0.0000329
-1.26%
$ -- $ 1
Oct 3, 2019 $ 0.0000333
+0.95%
$ -- $ 1
Oct 1, 2019 $ 0.0000336
+1.32%
$ -- $ 1
Sep 30, 2019 $ 0.0000332
+2.28%
$ -- $ 1
Sep 29, 2019 $ 0.0000324
+1.29%
$ -- $ 1
Sep 20, 2019 $ 0.0000406
-1.07%
$ -- $ 56
Sep 19, 2019 $ 0.000041
+2.42%
$ -- $ 57
Sep 17, 2019 $ 0.0000408
-0.31%
$ -- $ 2
Sep 16, 2019 $ 0.000041
+0.08%
$ -- $ 2
Sep 15, 2019 $ 0.0000409
-0.17%
$ -- $ 1
Sep 10, 2019 $ 0.0000516
+0.20%
$ -- $ 29
Sep 9, 2019 $ 0.0000514
-0.75%
$ -- $ 29
Sep 8, 2019 $ 0.0000518
+0.29%
$ -- $ 29
Sep 7, 2019 $ 0.0000208
+1.15%
$ -- $ 6
Sep 6, 2019 $ 0.0000206
+96.02%
$ -- $ 6
Sep 5, 2019 $ 0.0000105
-89.93%
$ -- $ 71
Sep 1, 2019 $ 0.000106
+0.19%
$ -- $ 1
Aug 31, 2019 $ 0.000106
-0.05%
$ -- $ 1
Aug 30, 2019 $ 0.000106
-0.55%
$ -- $ 1
Aug 29, 2019 $ 0.0000951
-2.59%
$ -- $ 1
Aug 28, 2019 $ 0.0000977
-3.67%
$ -- $ 1
Aug 13, 2019 $ 0.000112
-0.97%
$ -- $ 30
Aug 12, 2019 $ 0.000113
+0.78%
$ -- $ 30
Aug 11, 2019 $ 0.000113
+0.31%
$ -- $ 30
Download