Pennykoin Historical Data

PK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.000112
-3.66%
$ -- $ 30
Aug 9, 2019 $ 0.000117
+0.08%
$ -- $ 366
Jul 31, 2019 $ 0.000107
+2.14%
$ -- $ 1
Jul 30, 2019 $ 0.000105
-0.12%
$ -- $ 1
Jul 29, 2019 $ 0.000105
+0.53%
$ -- $ 1
Jul 23, 2019 $ 0.000102
-1.24%
$ -- $ 21
Jul 22, 2019 $ 0.000103
-24.42%
$ -- $ 22
Jul 21, 2019 $ 0.000136
-36.10%
$ -- $ 421
Jul 20, 2019 $ 0.000213
-1.69%
$ -- $ 203
Jul 17, 2019 $ 0.000167
-2.03%
$ -- $ 1
Jul 16, 2019 $ 0.000171
-13.04%
$ -- $ 1
Jul 15, 2019 $ 0.000196
+4.59%
$ -- $ 4
Jul 14, 2019 $ 0.000187
-8.51%
$ -- $ 45
Jul 13, 2019 $ 0.000147
-3.77%
$ -- $ 10
Jul 12, 2019 $ 0.000152
-10.52%
$ -- $ 11
Jul 11, 2019 $ 0.00017
-25.35%
$ -- $ 91
Jul 10, 2019 $ 0.000228
+13.12%
$ -- $ 120
Jul 7, 2019 $ 0.0000565
+1.55%
$ -- $ 56
Jul 6, 2019 $ 0.0000556
-63.60%
$ -- $ 55
Jul 5, 2019 $ 0.000153
-27.50%
$ -- $ 241
Jul 4, 2019 $ 0.000211
+40.20%
$ -- $ 300
Jun 27, 2019 $ 0.000114
-10.27%
$ -- $ 67
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 74
Jun 25, 2019 $ 0.000115
+1.92%
$ -- $ 33
Jun 20, 2019 $ 0.0000662
+2.87%
$ -- $ 5
Jun 19, 2019 $ 0.0000643
-44.96%
$ -- $ 5
Jun 18, 2019 $ 0.000117
-2.50%
$ -- $ 0.1
Jun 17, 2019 $ 0.00012
-15.53%
$ -- $ 0.1
Jun 16, 2019 $ 0.000142
+2.01%
$ -- $ 14
Jun 15, 2019 $ 0.000139
+61.10%
$ -- $ 29
Jun 12, 2019 $ 0.0000466
-0.98%
$ -- $ 0
Jun 11, 2019 $ 0.000047
-1.43%
$ -- $ 1
Jun 10, 2019 $ 0.0000477
+24.75%
$ -- $ 1
Jun 9, 2019 $ 0.0000383
-3.40%
$ -- $ 187
May 30, 2019 $ 0.0000858
-0.18%
$ -- $ 38
May 29, 2019 $ 0.000086
-0.23%
$ -- $ 38
May 28, 2019 $ 0.0000862
-0.14%
$ -- $ 38
May 21, 2019 $ 0.00008
+0.64%
$ -- $ 80
May 20, 2019 $ 0.0000794
+2.73%
$ -- $ 79
May 16, 2019 $ 0.0000937
-3.36%
$ -- $ 2
May 15, 2019 $ 0.000097
+2.45%
$ -- $ 12
May 14, 2019 $ 0.0000946
+2.92%
$ -- $ 47
May 13, 2019 $ 0.000092
+10.93%
$ -- $ 14
May 12, 2019 $ 0.0000829
-1.75%
$ -- $ 113
May 11, 2019 $ 0.0000823
-0.24%
$ -- $ 18
May 10, 2019 $ 0.0000825
+4.18%
$ -- $ 18
May 9, 2019 $ 0.0000792
+3.38%
$ -- $ 17
May 8, 2019 $ 0.0000766
-5.26%
$ -- $ 3
May 7, 2019 $ 0.0000809
-1.09%
$ -- $ 17
May 6, 2019 $ 0.0000912
-0.06%
$ -- $ 2