Justice for HeeHaw Historical Data

HeeHaw Page 19
Date Close Price change Market cap Trading volume
8:40 PM $0.00164
-0.02%
$-- $1.76 million
8:39 PM $0.00164
-0.18%
$-- $1.76 million
8:38 PM $0.00164
+0.32%
$-- $1.77 million
8:37 PM $0.00164
-2.21%
$-- $1.76 million
8:36 PM $0.00168
+0.20%
$-- $1.79 million
8:35 PM $0.00168
-0.56%
$-- $1.79 million
8:34 PM $0.00169
+5.62%
$-- $1.8 million
8:33 PM $0.0016
-0.01%
$-- $1.74 million
8:32 PM $0.0016
+0.85%
$-- $1.74 million
8:31 PM $0.00159
-1.22%
$-- $1.73 million
8:30 PM $0.00161
-1.68%
$-- $1.75 million
8:29 PM $0.00164
+0.12%
$-- $1.78 million
8:28 PM $0.00163
-0.16%
$-- $1.78 million
8:27 PM $0.00166
+2.04%
$-- $1.81 million
8:26 PM $0.00162
-1.69%
$-- $1.77 million
8:25 PM $0.00163
+0.55%
$-- $1.8 million
8:24 PM $0.00162
-0.26%
$-- $1.79 million
8:23 PM $0.00163
+0.00%
$-- $1.8 million
8:22 PM $0.00162
+0.54%
$-- $1.79 million
8:21 PM $0.00161
-0.05%
$-- $1.78 million
8:20 PM $0.0016
-3.06%
$-- $1.77 million
8:19 PM $0.00165
-0.01%
$-- $1.81 million
8:18 PM $0.00163
+0.95%
$-- $1.81 million
8:17 PM $0.00162
+0.18%
$-- $1.8 million
8:16 PM $0.00162
-0.01%
$-- $1.8 million
8:15 PM $0.00162
+0.04%
$-- $1.8 million
8:14 PM $0.00162
-0.06%
$-- $1.8 million
8:13 PM $0.00162
-0.67%
$-- $1.79 million
8:12 PM $0.00163
+0.34%
$-- $1.81 million
8:11 PM $0.00162
+0.73%
$-- $1.8 million
8:10 PM $0.00161
-0.15%
$-- $1.79 million
8:09 PM $0.00161
+1.14%
$-- $1.79 million
8:08 PM $0.00159
-0.71%
$-- $1.77 million
8:07 PM $0.0016
-0.23%
$-- $1.78 million
8:06 PM $0.0016
-0.34%
$-- $1.78 million
8:05 PM $0.00161
-1.44%
$-- $1.79 million
8:04 PM $0.00161
-0.01%
$-- $1.8 million
8:03 PM $0.0016
-3.91%
$-- $1.78 million
8:02 PM $0.00166
-0.46%
$-- $1.84 million
8:01 PM $0.00169
+0.00%
$-- $1.87 million
8:00 PM $0.00169
-0.45%
$-- $1.87 million
7:59 PM $0.0017
+1.03%
$-- $1.88 million
7:58 PM $0.00168
+0.04%
$-- $1.86 million
7:57 PM $0.00168
+4.30%
$-- $1.86 million
7:56 PM $0.00161
-2.24%
$-- $1.81 million
7:55 PM $0.00166
-0.01%
$-- $1.85 million
7:54 PM $0.00167
+0.15%
$-- $1.86 million
7:53 PM $0.00166
-3.99%
$-- $1.84 million
7:52 PM $0.00173
-2.21%
$-- $1.9 million
7:51 PM $0.00177
-0.17%
$-- $1.93 million