Justice for HeeHaw Historical Data

HeeHaw Page 4
Date Close Price change Market cap Trading volume
5:33 PM $0.00209
-4.48%
$-- $2.7 million
5:32 PM $0.00219
+0.84%
$-- $2.82 million
5:31 PM $0.00217
-1.53%
$-- $2.8 million
5:30 PM $0.00225
+0.33%
$-- $2.87 million
5:29 PM $0.00224
+3.46%
$-- $2.87 million
5:28 PM $0.00217
+3.62%
$-- $2.79 million
5:27 PM $0.00209
+0.70%
$-- $2.71 million
5:26 PM $0.00208
-0.71%
$-- $2.69 million
5:25 PM $0.00209
+2.79%
$-- $2.71 million
5:24 PM $0.00204
+0.82%
$-- $2.66 million
5:23 PM $0.00202
-1.25%
$-- $2.64 million
5:22 PM $0.00205
+0.04%
$-- $2.68 million
5:21 PM $0.00208
-0.25%
$-- $2.68 million
5:20 PM $0.00208
-0.25%
$-- $2.69 million
5:19 PM $0.00209
-1.98%
$-- $2.71 million
5:18 PM $0.00213
-0.18%
$-- $2.76 million
5:17 PM $0.00215
+2.53%
$-- $2.78 million
5:16 PM $0.00209
+0.25%
$-- $2.75 million
5:15 PM $0.00207
-5.10%
$-- $2.72 million
5:14 PM $0.00218
-4.09%
$-- $2.81 million
5:13 PM $0.00228
-3.58%
$-- $2.92 million
5:12 PM $0.00232
-4.78%
$-- $2.95 million
5:11 PM $0.00241
-2.17%
$-- $3.02 million
5:10 PM $0.00244
+0.35%
$-- $3.07 million
5:09 PM $0.00243
-0.10%
$-- $3.06 million
5:08 PM $0.00244
+0.77%
$-- $3.08 million
5:07 PM $0.00242
+2.30%
$-- $3.09 million
5:06 PM $0.00237
-1.30%
$-- $3.02 million
5:05 PM $0.00236
-3.69%
$-- $3.01 million
5:04 PM $0.00251
-0.34%
$-- $3.15 million
5:03 PM $0.00251
+4.51%
$-- $3.15 million
5:02 PM $0.0024
+4.22%
$-- $3.03 million
5:01 PM $0.0023
+1.53%
$-- $2.94 million
5:00 PM $0.00226
+3.84%
$-- $2.9 million
4:59 PM $0.00218
-0.34%
$-- $2.83 million
4:58 PM $0.00218
+0.66%
$-- $2.82 million
4:57 PM $0.00217
-1.77%
$-- $2.84 million
4:56 PM $0.0022
-0.93%
$-- $2.87 million
4:55 PM $0.00221
-1.45%
$-- $2.86 million
4:54 PM $0.00224
+0.39%
$-- $2.9 million
4:53 PM $0.00223
+0.25%
$-- $2.89 million
4:52 PM $0.00223
-1.02%
$-- $2.89 million
4:51 PM $0.00225
+4.89%
$-- $2.89 million
4:50 PM $0.00215
+0.13%
$-- $2.77 million
4:49 PM $0.00215
-1.16%
$-- $2.77 million
4:48 PM $0.00217
-0.16%
$-- $2.8 million
4:47 PM $0.00217
+0.40%
$-- $2.82 million
4:46 PM $0.00216
+8.04%
$-- $2.81 million
4:45 PM $0.00199
-0.29%
$-- $2.64 million
4:44 PM $0.002
+0.24%
$-- $2.66 million