Justice for HeeHaw Historical Data

HeeHaw Page 7
Date Close Price change Market cap Trading volume
6:11 PM $0.00207
-0.04%
$-- $2.43 million
6:10 PM $0.00207
+3.70%
$-- $2.43 million
6:09 PM $0.00199
-2.94%
$-- $2.4 million
6:08 PM $0.00205
-0.20%
$-- $2.46 million
6:07 PM $0.00205
-0.01%
$-- $2.47 million
6:06 PM $0.00205
-0.99%
$-- $2.48 million
6:05 PM $0.00207
-1.79%
$-- $2.48 million
6:04 PM $0.0021
+2.17%
$-- $2.53 million
6:03 PM $0.00204
+1.81%
$-- $2.46 million
6:02 PM $0.002
-0.42%
$-- $2.45 million
6:01 PM $0.00201
-0.01%
$-- $2.46 million
6:00 PM $0.00198
+0.32%
$-- $2.43 million
5:59 PM $0.00197
+0.04%
$-- $2.43 million
5:58 PM $0.00197
-0.04%
$-- $2.43 million
5:57 PM $0.00197
-0.16%
$-- $2.43 million
5:56 PM $0.00197
-2.59%
$-- $2.43 million
5:55 PM $0.00202
-0.05%
$-- $2.48 million
5:54 PM $0.00203
-0.04%
$-- $2.49 million
5:53 PM $0.00202
+2.39%
$-- $2.48 million
5:52 PM $0.00197
-6.56%
$-- $2.45 million
5:51 PM $0.00211
+2.05%
$-- $2.59 million
5:50 PM $0.00207
-0.06%
$-- $2.55 million
5:49 PM $0.00207
+1.02%
$-- $2.55 million
5:48 PM $0.00204
-0.47%
$-- $2.57 million
5:47 PM $0.00205
+1.87%
$-- $2.6 million
5:46 PM $0.00201
+0.06%
$-- $2.62 million
5:45 PM $0.00201
+0.83%
$-- $2.62 million
5:44 PM $0.00198
-0.10%
$-- $2.59 million
5:43 PM $0.00198
+4.25%
$-- $2.59 million
5:42 PM $0.00193
+0.12%
$-- $2.53 million
5:41 PM $0.00196
-0.12%
$-- $2.55 million
5:40 PM $0.00199
+0.68%
$-- $2.59 million
5:39 PM $0.00197
-0.52%
$-- $2.57 million
5:38 PM $0.00198
-1.87%
$-- $2.58 million
5:37 PM $0.00202
-3.75%
$-- $2.62 million
5:36 PM $0.00209
+0.01%
$-- $2.68 million
5:35 PM $0.00208
-1.26%
$-- $2.67 million
5:34 PM $0.00211
+0.67%
$-- $2.71 million
5:33 PM $0.00209
-4.48%
$-- $2.7 million
5:32 PM $0.00219
+0.84%
$-- $2.82 million
5:31 PM $0.00217
-1.53%
$-- $2.8 million
5:30 PM $0.00225
+0.33%
$-- $2.87 million
5:29 PM $0.00224
+3.46%
$-- $2.87 million
5:28 PM $0.00217
+3.62%
$-- $2.79 million
5:27 PM $0.00209
+0.70%
$-- $2.71 million
5:26 PM $0.00208
-0.71%
$-- $2.69 million
5:25 PM $0.00209
+2.79%
$-- $2.71 million
5:24 PM $0.00204
+0.82%
$-- $2.66 million
5:23 PM $0.00202
-1.25%
$-- $2.64 million
5:22 PM $0.00205
+0.04%
$-- $2.68 million