Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.106
+0.00%
$ 51.12 million $ 429,444
Yesterday $ 0.108
-0.15%
$ 51.84 million $ 443,342
Aug 8, 2026 $ 0.108
+0.06%
$ 51.92 million $ 442,283
Aug 7, 2026 $ 0.108
+0.94%
$ 51.89 million $ 417,740
Aug 6, 2026 $ 0.107
-0.53%
$ 51.4 million $ 447,209
Aug 5, 2026 $ 0.108
+0.85%
$ 51.68 million $ 426,307
Aug 4, 2026 $ 0.107
+1.00%
$ 51.25 million $ 419,723
Aug 3, 2026 $ 0.106
-0.07%
$ 50.74 million $ 414,319
Aug 2, 2026 $ 0.106
+1.12%
$ 50.78 million $ 422,653
Aug 1, 2026 $ 0.105
-0.09%
$ 50.21 million $ 424,786
Jul 31, 2026 $ 0.105
-2.82%
$ 50.25 million $ 438,298
Jul 30, 2026 $ 0.108
+1.26%
$ 51.76 million $ 433,843
Jul 29, 2026 $ 0.107
+0.08%
$ 51.15 million $ 420,657
Jul 28, 2026 $ 0.106
+0.21%
$ 51.08 million $ 435,929
Jul 27, 2026 $ 0.106
-2.43%
$ 50.97 million $ 400,081
Jul 26, 2026 $ 0.109
+1.54%
$ 52.24 million $ 439,474
Jul 25, 2026 $ 0.107
+0.37%
$ 51.45 million $ 436,303
Jul 24, 2026 $ 0.107
-1.41%
$ 51.26 million $ 470,690
Jul 23, 2026 $ 0.108
-1.53%
$ 52 million $ 464,681
Jul 22, 2026 $ 0.11
-0.75%
$ 52.82 million $ 488,395
Jul 21, 2026 $ 0.111
+2.05%
$ 53.19 million $ 464,956
Jul 20, 2026 $ 0.109
+0.84%
$ 52.11 million $ 441,955
Jul 19, 2026 $ 0.108
-0.18%
$ 51.69 million $ 440,318
Jul 18, 2026 $ 0.108
+1.34%
$ 51.8 million $ 448,520
Jul 17, 2026 $ 0.106
+0.16%
$ 51.11 million $ 458,059
Jul 16, 2026 $ 0.106
-1.47%
$ 51.02 million $ 450,121
Jul 15, 2026 $ 0.108
-0.36%
$ 51.78 million $ 449,203
Jul 14, 2026 $ 0.108
+4.35%
$ 51.97 million $ 472,926
Jul 13, 2026 $ 0.104
-2.31%
$ 49.8 million $ 469,059
Jul 12, 2026 $ 0.106
-0.14%
$ 50.97 million $ 442,164
Jul 11, 2026 $ 0.106
-0.39%
$ 51.05 million $ 450,958
Jul 10, 2026 $ 0.107
+1.37%
$ 51.27 million $ 460,404
Jul 9, 2026 $ 0.105
+1.54%
$ 50.58 million $ 461,161
Jul 8, 2026 $ 0.104
-1.73%
$ 49.79 million $ 441,659
Jul 7, 2026 $ 0.106
-1.06%
$ 50.66 million $ 453,414
Jul 6, 2026 $ 0.107
+0.77%
$ 51.2 million $ 439,051
Jul 5, 2026 $ 0.106
+0.69%
$ 50.83 million $ 449,947
Jul 4, 2026 $ 0.105
+0.92%
$ 50.48 million $ 426,012
Jul 3, 2026 $ 0.104
+1.68%
$ 50.02 million $ 439,222
Jul 2, 2026 $ 0.103
+2.53%
$ 49.2 million $ 433,789
Jul 1, 2026 $ 0.1
+2.44%
$ 48 million $ 425,708
Jun 30, 2026 $ 0.0976
-2.65%
$ 46.86 million $ 430,180
Jun 29, 2026 $ 0.1
+1.02%
$ 48.14 million $ 428,606
Jun 28, 2026 $ 0.0994
-0.61%
$ 47.7 million $ 438,562
Jun 27, 2026 $ 0.1
-0.06%
$ 47.99 million $ 420,228
Jun 26, 2026 $ 0.1
+0.45%
$ 48.02 million $ 431,241
Jun 25, 2026 $ 0.0996
-1.94%
$ 47.8 million $ 432,839
Jun 24, 2026 $ 0.102
-2.78%
$ 48.75 million $ 455,154
Jun 23, 2026 $ 0.104
-2.05%
$ 50.12 million $ 451,283
Jun 22, 2026 $ 0.107
+1.13%
$ 51.17 million $ 447,389
Download