Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.107
+0.00%
$ 51.38 million $ 432,375
Today, at 3 PM $ 0.107
-0.66%
$ 51.34 million $ 433,730
Today, at 2 PM $ 0.108
+0.14%
$ 51.67 million $ 439,324
Today, at 1 PM $ 0.107
-0.57%
$ 51.58 million $ 442,227
Today, at 12 PM $ 0.108
-0.30%
$ 51.87 million $ 445,585
Today, at 11 AM $ 0.108
+0.08%
$ 52.01 million $ 450,105
Today, at 10 AM $ 0.108
+0.08%
$ 51.97 million $ 448,313
Today, at 9 AM $ 0.108
-0.39%
$ 51.92 million $ 448,052
Today, at 8 AM $ 0.109
+0.04%
$ 52.13 million $ 449,344
Today, at 7 AM $ 0.109
-0.12%
$ 52.11 million $ 448,510
Today, at 6 AM $ 0.109
+0.25%
$ 52.17 million $ 449,314
Today, at 5 AM $ 0.108
+0.10%
$ 52.01 million $ 448,876
Today, at 4 AM $ 0.108
+0.07%
$ 51.97 million $ 448,885
Today, at 3 AM $ 0.108
-0.18%
$ 51.93 million $ 447,566
Today, at 2 AM $ 0.108
-0.17%
$ 52.03 million $ 449,177
Today, at 1 AM $ 0.109
+0.35%
$ 52.12 million $ 446,363
Today, at 12 AM $ 0.108
+0.20%
$ 51.94 million $ 443,080
Yesterday, at 11 PM $ 0.108
-0.30%
$ 51.84 million $ 443,342
Yesterday, at 10 PM $ 0.108
-0.19%
$ 51.99 million $ 443,393
Yesterday, at 9 PM $ 0.109
+0.04%
$ 52.09 million $ 444,579
Yesterday, at 8 PM $ 0.108
-0.09%
$ 52.04 million $ 446,551
Yesterday, at 7 PM $ 0.109
-0.05%
$ 52.08 million $ 445,507
Yesterday, at 6 PM $ 0.109
+0.00%
$ 52.11 million $ 445,886
Yesterday, at 5 PM $ 0.109
-0.03%
$ 52.11 million $ 443,476
Yesterday, at 4 PM $ 0.109
+0.00%
$ 52.13 million $ 442,267
Yesterday, at 3 PM $ 0.109
-0.05%
$ 52.13 million $ 443,207
Yesterday, at 2 PM $ 0.109
-0.04%
$ 52.1 million $ 441,041
Yesterday, at 1 PM $ 0.109
+0.44%
$ 52.12 million $ 441,300
Yesterday, at 12 PM $ 0.108
-0.06%
$ 51.89 million $ 440,527
Yesterday, at 11 AM $ 0.108
+0.00%
$ 51.93 million $ 435,593
Yesterday, at 10 AM $ 0.108
+0.20%
$ 51.93 million $ 437,207
Yesterday, at 9 AM $ 0.108
+0.07%
$ 51.83 million $ 441,184
Yesterday, at 8 AM $ 0.108
-0.01%
$ 51.79 million $ 438,869
Yesterday, at 7 AM $ 0.108
-0.07%
$ 51.8 million $ 439,696
Yesterday, at 6 AM $ 0.108
+0.10%
$ 51.84 million $ 440,120
Yesterday, at 5 AM $ 0.108
+0.01%
$ 51.78 million $ 439,504
Yesterday, at 4 AM $ 0.108
+0.00%
$ 51.78 million $ 438,157
Yesterday, at 3 AM $ 0.108
-0.02%
$ 51.78 million $ 441,384
Yesterday, at 2 AM $ 0.108
-0.10%
$ 51.79 million $ 441,038
Yesterday, at 1 AM $ 0.108
-0.17%
$ 51.84 million $ 441,807
Yesterday, at 12 AM $ 0.108
+0.01%
$ 51.93 million $ 440,507
Aug 8, 11 PM $ 0.108
+0.01%
$ 51.92 million $ 442,283
Aug 8, 10 PM $ 0.108
-0.10%
$ 51.92 million $ 443,440
Aug 8, 9 PM $ 0.108
-0.09%
$ 51.97 million $ 441,953
Aug 8, 8 PM $ 0.108
+0.04%
$ 52.02 million $ 442,991
Aug 8, 7 PM $ 0.108
+0.02%
$ 51.99 million $ 440,700
Aug 8, 6 PM $ 0.108
-0.10%
$ 51.98 million $ 440,558
Aug 8, 5 PM $ 0.108
+0.07%
$ 52.03 million $ 440,094
Aug 8, 4 PM $ 0.108
-0.06%
$ 52 million $ 438,927
Aug 8, 3 PM $ 0.108
-0.12%
$ 52.02 million $ 435,134
Download