Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.107
+0.00%
$ 51.38 million $ 432,259
4:12 PM $ 0.107
+0.00%
$ 51.38 million $ 432,375
4:11 PM $ 0.107
-0.01%
$ 51.38 million $ 432,510
4:10 PM $ 0.107
-0.03%
$ 51.38 million $ 432,663
4:09 PM $ 0.107
-0.04%
$ 51.38 million $ 432,790
4:08 PM $ 0.107
-0.02%
$ 51.38 million $ 432,934
4:07 PM $ 0.107
+0.00%
$ 51.38 million $ 433,031
4:06 PM $ 0.107
+0.00%
$ 51.38 million $ 433,102
4:05 PM $ 0.107
+0.01%
$ 51.38 million $ 433,115
4:04 PM $ 0.107
+0.00%
$ 51.37 million $ 433,191
4:03 PM $ 0.107
+0.00%
$ 51.37 million $ 433,277
4:02 PM $ 0.107
+0.03%
$ 51.37 million $ 433,452
4:01 PM $ 0.107
-0.04%
$ 51.37 million $ 433,486
4:00 PM $ 0.107
+0.00%
$ 51.37 million $ 433,572
3:59 PM $ 0.107
+0.00%
$ 51.34 million $ 433,730
3:58 PM $ 0.107
+0.00%
$ 51.34 million $ 433,835
3:57 PM $ 0.107
+0.00%
$ 51.34 million $ 433,956
3:56 PM $ 0.107
+0.00%
$ 51.34 million $ 434,052
3:55 PM $ 0.107
+0.00%
$ 51.34 million $ 434,163
3:54 PM $ 0.107
-0.02%
$ 51.37 million $ 434,068
3:53 PM $ 0.107
+0.00%
$ 51.37 million $ 434,259
3:52 PM $ 0.107
+0.00%
$ 51.37 million $ 434,369
3:51 PM $ 0.107
+0.03%
$ 51.37 million $ 434,603
3:50 PM $ 0.107
+0.01%
$ 51.37 million $ 434,744
3:49 PM $ 0.107
+0.00%
$ 51.38 million $ 434,835
3:48 PM $ 0.107
+0.00%
$ 51.38 million $ 434,786
3:47 PM $ 0.107
+0.02%
$ 51.38 million $ 434,931
3:46 PM $ 0.107
+0.00%
$ 51.38 million $ 434,986
3:45 PM $ 0.107
+0.00%
$ 51.38 million $ 435,043
3:44 PM $ 0.107
+0.00%
$ 51.4 million $ 435,138
3:43 PM $ 0.107
+0.00%
$ 51.4 million $ 435,196
3:42 PM $ 0.107
+0.02%
$ 51.4 million $ 435,257
3:41 PM $ 0.107
+0.03%
$ 51.4 million $ 435,279
3:40 PM $ 0.107
+0.00%
$ 51.4 million $ 435,315
3:39 PM $ 0.107
-0.01%
$ 51.42 million $ 435,394
3:38 PM $ 0.107
+0.00%
$ 51.42 million $ 435,481
3:37 PM $ 0.107
+0.00%
$ 51.42 million $ 435,653
3:36 PM $ 0.107
-0.02%
$ 51.42 million $ 435,847
3:35 PM $ 0.107
-0.02%
$ 51.42 million $ 436,157
3:34 PM $ 0.107
+0.00%
$ 51.47 million $ 436,286
3:33 PM $ 0.107
+0.01%
$ 51.47 million $ 436,383
3:32 PM $ 0.107
-0.01%
$ 51.47 million $ 436,429
3:31 PM $ 0.107
+0.00%
$ 51.47 million $ 436,470
3:30 PM $ 0.107
+0.00%
$ 51.47 million $ 436,537
3:29 PM $ 0.107
+0.02%
$ 51.48 million $ 436,596
3:28 PM $ 0.107
+0.00%
$ 51.48 million $ 436,656
3:27 PM $ 0.107
-0.02%
$ 51.48 million $ 436,772
3:26 PM $ 0.107
+0.00%
$ 51.48 million $ 436,940
3:25 PM $ 0.107
+0.00%
$ 51.48 million $ 436,986
3:24 PM $ 0.107
-0.02%
$ 51.54 million $ 437,157
Download