Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.123
+0.00%
$ 59.08 million $ 502,730
9:22 AM $ 0.123
+0.00%
$ 59.08 million $ 502,839
9:21 AM $ 0.123
+0.00%
$ 59.08 million $ 502,839
9:20 AM $ 0.123
+0.00%
$ 59.08 million $ 503,135
9:19 AM $ 0.123
+0.00%
$ 59.08 million $ 503,135
9:18 AM $ 0.123
+0.00%
$ 59.08 million $ 503,328
9:17 AM $ 0.123
+0.00%
$ 59.08 million $ 503,328
9:16 AM $ 0.123
+0.00%
$ 59.08 million $ 503,449
9:15 AM $ 0.123
+0.00%
$ 59.08 million $ 503,710
9:14 AM $ 0.123
+0.00%
$ 59.05 million $ 503,783
9:13 AM $ 0.123
+0.00%
$ 59.05 million $ 503,783
9:12 AM $ 0.123
+0.00%
$ 59.05 million $ 503,960
9:11 AM $ 0.123
+0.00%
$ 59.05 million $ 503,960
9:10 AM $ 0.123
+0.00%
$ 59.05 million $ 504,107
9:09 AM $ 0.123
+0.00%
$ 59.06 million $ 504,107
9:08 AM $ 0.123
+0.00%
$ 59.06 million $ 504,101
9:07 AM $ 0.123
+0.00%
$ 59.06 million $ 504,101
9:06 AM $ 0.123
+0.00%
$ 59.06 million $ 504,253
9:05 AM $ 0.123
+0.00%
$ 59.06 million $ 504,452
9:04 AM $ 0.123
+0.00%
$ 59.11 million $ 504,567
9:03 AM $ 0.123
+0.00%
$ 59.11 million $ 504,567
9:02 AM $ 0.123
+0.00%
$ 59.11 million $ 504,503
9:01 AM $ 0.123
+0.00%
$ 59.11 million $ 504,503
9:00 AM $ 0.123
+0.00%
$ 59.11 million $ 504,747
8:59 AM $ 0.123
+0.00%
$ 59.05 million $ 504,911
8:58 AM $ 0.123
+0.00%
$ 59.05 million $ 504,911
8:57 AM $ 0.123
+0.00%
$ 59.05 million $ 504,923
8:56 AM $ 0.123
+0.00%
$ 59.05 million $ 504,923
8:55 AM $ 0.123
+0.00%
$ 59.05 million $ 504,803
8:54 AM $ 0.123
+0.00%
$ 59.03 million $ 504,803
8:53 AM $ 0.123
+0.00%
$ 59.03 million $ 505,008
8:52 AM $ 0.123
+0.00%
$ 59.03 million $ 505,178
8:51 AM $ 0.123
+0.00%
$ 59.03 million $ 505,178
8:50 AM $ 0.123
+0.00%
$ 59.03 million $ 505,327
8:49 AM $ 0.123
+0.00%
$ 59.03 million $ 505,360
8:48 AM $ 0.123
+0.00%
$ 59.03 million $ 505,360
8:47 AM $ 0.123
+0.00%
$ 59.03 million $ 505,482
8:46 AM $ 0.123
+0.00%
$ 59.03 million $ 505,482
8:45 AM $ 0.123
+0.00%
$ 59.03 million $ 505,622
8:44 AM $ 0.123
+0.00%
$ 59.04 million $ 505,671
8:43 AM $ 0.123
+0.00%
$ 59.04 million $ 505,671
8:42 AM $ 0.123
+0.00%
$ 59.04 million $ 505,884
8:41 AM $ 0.123
+0.00%
$ 59.04 million $ 505,884
8:40 AM $ 0.123
+0.00%
$ 59.04 million $ 505,918
8:39 AM $ 0.123
+0.00%
$ 59.07 million $ 506,050
8:38 AM $ 0.123
+0.00%
$ 59.07 million $ 506,050
8:37 AM $ 0.123
+0.00%
$ 59.07 million $ 506,336
8:36 AM $ 0.123
+0.00%
$ 59.07 million $ 506,336
8:35 AM $ 0.123
+0.00%
$ 59.07 million $ 506,195
8:34 AM $ 0.123
+0.00%
$ 59.09 million $ 506,195
Download