Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:02 AM $0.144
-0.02%
$68.99 million $570,451
11:01 AM $0.144
+0.00%
$68.99 million $570,142
11:00 AM $0.144
+0.00%
$68.99 million $569,944
10:59 AM $0.144
-0.01%
$68.99 million $569,914
10:58 AM $0.144
-0.01%
$68.99 million $569,911
10:57 AM $0.144
+0.01%
$68.99 million $569,935
10:56 AM $0.144
+0.00%
$68.99 million $569,986
10:55 AM $0.144
+0.03%
$68.99 million $570,031
10:54 AM $0.144
+0.00%
$68.98 million $570,044
10:53 AM $0.144
-0.04%
$68.98 million $570,223
10:52 AM $0.144
+0.00%
$68.98 million $570,233
10:51 AM $0.144
+0.00%
$68.98 million $570,266
10:50 AM $0.144
-0.02%
$68.98 million $570,256
10:49 AM $0.144
+0.00%
$69.07 million $570,320
10:48 AM $0.144
-0.03%
$69.07 million $570,310
10:47 AM $0.144
+0.03%
$69.07 million $570,441
10:46 AM $0.144
-0.04%
$69.07 million $570,499
10:45 AM $0.144
-0.01%
$69.07 million $570,443
10:44 AM $0.144
-0.02%
$69.03 million $570,438
10:43 AM $0.144
+0.00%
$69.03 million $570,502
10:42 AM $0.144
-0.05%
$69.03 million $570,639
10:41 AM $0.144
+0.01%
$69.03 million $570,543
10:40 AM $0.144
+0.00%
$69.03 million $570,333
10:39 AM $0.144
+0.01%
$69.05 million $570,284
10:38 AM $0.144
-0.04%
$69.05 million $570,251
10:37 AM $0.144
+0.01%
$69.05 million $570,276
10:36 AM $0.144
+0.03%
$69.05 million $570,011
10:35 AM $0.144
-0.03%
$69.05 million $570,020
10:34 AM $0.144
+0.03%
$69.05 million $569,940
10:33 AM $0.144
+0.02%
$69.05 million $569,872
10:32 AM $0.144
-0.01%
$69.05 million $569,590
10:31 AM $0.144
-0.02%
$69.05 million $569,302
10:30 AM $0.144
+0.02%
$69.05 million $569,342
10:29 AM $0.144
-0.13%
$68.94 million $569,422
10:28 AM $0.144
+0.00%
$68.94 million $569,346
10:27 AM $0.144
-0.02%
$68.94 million $569,219
10:26 AM $0.144
+0.00%
$68.94 million $569,192
10:25 AM $0.144
+0.04%
$68.94 million $569,083
10:24 AM $0.144
-0.05%
$68.96 million $569,273
10:23 AM $0.144
+0.00%
$68.96 million $569,478
10:22 AM $0.144
-0.01%
$68.96 million $569,674
10:21 AM $0.144
-0.01%
$68.96 million $569,798
10:20 AM $0.144
+0.01%
$68.96 million $569,899
10:19 AM $0.144
-0.03%
$69.02 million $569,999
10:18 AM $0.144
+0.04%
$69.02 million $570,132
10:17 AM $0.144
+0.00%
$69.02 million $570,257
10:16 AM $0.144
+0.01%
$69.02 million $570,411
10:15 AM $0.144
+0.00%
$69.02 million $570,709
10:14 AM $0.144
+0.01%
$69.05 million $570,891
10:13 AM $0.144
-0.01%
$69.05 million $570,773
Download