Vitalum Historical Data

VAM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.128
-0.90%
$ 61.63 million $ 3.03 million
May 11 $ 0.13
-4.87%
$ 61.93 million $ 3.14 million
May 4 $ 0.134
+2.41%
$ 65.68 million $ 3.14 million
Apr 27 $ 0.131
-0.03%
$ 62.97 million $ 787,775
Apr 20 $ 0.129
+5.04%
$ 62.91 million $ 3.22 million
Apr 13 $ 0.126
+7.04%
$ 59.08 million $ 3.19 million
Apr 6 $ 0.122
+5.94%
$ 56.54 million $ 3.04 million
Mar 30 $ 0.112
+1.98%
$ 55.1 million $ 2.96 million
Mar 23 $ 0.111
-13.21%
$ 52.74 million $ 3.09 million
Mar 16 $ 0.127
+40.39%
$ 61.18 million $ 3.63 million
Mar 9 $ 0.0888
-26.57%
$ 43.58 million $ 2.42 million
Mar 2 $ 0.139
-24.01%
$ 58.13 million $ 4.39 million
Feb 23 $ 0.183
+18.63%
$ 87.8 million $ 6.62 million
Feb 16 $ 0.15
-5.52%
$ 74.17 million $ 4.31 million
Feb 9 $ 0.152
+4.04%
$ 76.31 million $ 4.97 million
Feb 2 $ 0.156
-7.24%
$ 70.38 million $ 5.12 million
Jan 26 $ 0.17
+3.84%
$ 80.73 million $ 3.27 million
Jan 19 $ 0.162
+0.89%
$ 78.61 million $ 2.99 million
Jan 12 $ 0.161
+3.73%
$ 77.06 million $ 3.72 million
Jan 5 $ 0.156
+1.23%
$ 155.6 million $ 4.05 million
Dec 29 $ 0.147
+0.14%
$ 153.66 million $ 2.97 million
Dec 22 $ 0.145
-1.60%
$ 146.85 million $ 2.83 million
Dec 15 $ 0.145
+8.29%
$ 147.3 million $ 1.1 million
Dec 8 $ 0.138
+54.14%
$ 133.3 million $ 367,086
Download