Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $0.128
+0.00%
$61.4 million $484,059
Sep 13, 11 PM $0.128
+0.11%
$61.4 million $484,492
Sep 13, 10 PM $0.128
-0.68%
$61.35 million $482,582
Sep 13, 9 PM $0.129
-0.06%
$61.78 million $484,903
Sep 13, 8 PM $0.129
+0.11%
$61.82 million $486,641
Sep 13, 7 PM $0.129
-0.13%
$61.74 million $490,763
Sep 13, 6 PM $0.129
+0.00%
$61.82 million $494,990
Sep 13, 5 PM $0.129
+0.06%
$61.82 million $491,991
Sep 13, 4 PM $0.129
+0.25%
$61.78 million $492,969
Sep 13, 3 PM $0.128
-0.08%
$61.63 million $496,747
Sep 13, 2 PM $0.129
+0.42%
$61.68 million $497,005
Sep 13, 1 PM $0.128
+0.16%
$61.43 million $497,716
Sep 13, 12 PM $0.128
-0.06%
$61.33 million $497,206
Sep 13, 11 AM $0.128
+0.10%
$61.35 million $498,215
Sep 13, 10 AM $0.128
-0.11%
$61.28 million $496,182
Sep 13, 9 AM $0.128
-0.06%
$61.34 million $491,086
Sep 13, 8 AM $0.128
-0.40%
$61.38 million $484,014
Sep 13, 7 AM $0.128
+0.03%
$61.63 million $483,911
Sep 13, 6 AM $0.129
-0.16%
$61.68 million $488,248
Sep 13, 5 AM $0.129
+0.12%
$61.78 million $491,230
Sep 13, 4 AM $0.129
+0.02%
$61.7 million $491,944
Sep 13, 3 AM $0.129
-0.14%
$61.69 million $492,971
Sep 13, 2 AM $0.129
-0.03%
$61.77 million $492,299
Sep 13, 1 AM $0.129
+0.02%
$61.78 million $488,361
Sep 13, 12 AM $0.129
-0.04%
$61.74 million $484,994
Sep 12, 11 PM $0.129
+0.07%
$61.77 million $484,890
Sep 12, 10 PM $0.129
+0.00%
$61.73 million $483,244
Sep 12, 9 PM $0.129
+0.13%
$61.76 million $487,675
Sep 12, 8 PM $0.128
+0.07%
$61.68 million $485,613
Sep 12, 7 PM $0.128
-0.01%
$61.64 million $481,643
Sep 12, 6 PM $0.128
-0.03%
$61.67 million $482,210
Sep 12, 5 PM $0.129
-0.21%
$61.69 million $486,210
Sep 12, 4 PM $0.129
-0.06%
$61.83 million $487,719
Sep 12, 3 PM $0.129
-0.12%
$61.84 million $482,633
Sep 12, 2 PM $0.129
+0.16%
$61.92 million $482,958
Sep 12, 1 PM $0.129
+0.05%
$61.81 million $482,211
Sep 12, 12 PM $0.129
-0.08%
$61.77 million $481,563
Sep 12, 11 AM $0.129
+0.01%
$61.82 million $480,653
Sep 12, 10 AM $0.129
-0.01%
$61.81 million $483,219
Sep 12, 9 AM $0.129
-0.01%
$61.82 million $484,849
Sep 12, 8 AM $0.129
+0.10%
$61.83 million $487,421
Sep 12, 7 AM $0.129
+0.00%
$61.77 million $487,611
Sep 12, 6 AM $0.129
+0.08%
$61.77 million $488,339
Sep 12, 5 AM $0.129
+0.00%
$61.72 million $489,912
Sep 12, 4 AM $0.129
-0.02%
$61.73 million $489,544
Sep 12, 3 AM $0.129
+0.03%
$61.74 million $489,625
Sep 12, 2 AM $0.129
-0.08%
$61.72 million $491,636
Sep 12, 1 AM $0.129
+0.02%
$61.77 million $492,898
Sep 12, 12 AM $0.129
+0.14%
$61.77 million $491,841
Sep 11, 11 PM $0.129
+0.11%
$61.7 million $489,410