Vitalum Historical Data

VAM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.109
+0.10%
$ 52.54 million $ 475,518
Jul 23, 9 AM $ 0.109
+0.10%
$ 52.5 million $ 478,285
Jul 23, 8 AM $ 0.109
+0.26%
$ 52.43 million $ 482,061
Jul 23, 7 AM $ 0.109
-0.58%
$ 52.28 million $ 484,351
Jul 23, 6 AM $ 0.11
+0.20%
$ 52.59 million $ 482,908
Jul 23, 5 AM $ 0.109
+0.11%
$ 52.48 million $ 482,314
Jul 23, 4 AM $ 0.109
-0.07%
$ 52.43 million $ 484,699
Jul 23, 3 AM $ 0.109
-0.21%
$ 52.49 million $ 484,922
Jul 23, 2 AM $ 0.11
-0.07%
$ 52.6 million $ 486,065
Jul 23, 1 AM $ 0.11
-0.35%
$ 52.61 million $ 485,654
Jul 23, 12 AM $ 0.11
+0.00%
$ 52.82 million $ 486,779
Jul 22, 11 PM $ 0.11
+0.04%
$ 52.79 million $ 488,395
Jul 22, 10 PM $ 0.11
-0.06%
$ 52.76 million $ 489,618
Jul 22, 9 PM $ 0.11
+0.19%
$ 52.79 million $ 490,697
Jul 22, 8 PM $ 0.11
+0.01%
$ 52.69 million $ 486,633
Jul 22, 7 PM $ 0.11
+0.02%
$ 52.67 million $ 485,990
Jul 22, 6 PM $ 0.11
-0.28%
$ 52.64 million $ 488,636
Jul 22, 5 PM $ 0.11
-0.20%
$ 52.81 million $ 485,903
Jul 22, 4 PM $ 0.11
+0.30%
$ 52.91 million $ 481,597
Jul 22, 3 PM $ 0.11
+0.41%
$ 52.75 million $ 479,366
Jul 22, 2 PM $ 0.109
-0.26%
$ 52.53 million $ 479,236
Jul 22, 1 PM $ 0.11
+0.30%
$ 52.64 million $ 477,933
Jul 22, 12 PM $ 0.109
-0.49%
$ 52.5 million $ 475,499
Jul 22, 11 AM $ 0.11
-0.05%
$ 52.76 million $ 477,334
Jul 22, 10 AM $ 0.11
+0.21%
$ 52.78 million $ 474,788
Jul 22, 9 AM $ 0.11
-0.16%
$ 52.65 million $ 474,554
Jul 22, 8 AM $ 0.11
+0.19%
$ 52.71 million $ 474,622
Jul 22, 7 AM $ 0.11
-0.16%
$ 52.61 million $ 473,205
Jul 22, 6 AM $ 0.11
-0.06%
$ 52.7 million $ 472,747
Jul 22, 5 AM $ 0.11
-0.58%
$ 52.73 million $ 471,768
Jul 22, 4 AM $ 0.11
+0.15%
$ 53.04 million $ 470,030
Jul 22, 3 AM $ 0.11
-0.12%
$ 52.95 million $ 469,456
Jul 22, 2 AM $ 0.11
-0.15%
$ 52.99 million $ 469,586
Jul 22, 1 AM $ 0.111
-0.29%
$ 53.11 million $ 468,106
Jul 22, 12 AM $ 0.111
+0.17%
$ 53.27 million $ 468,079
Jul 21, 11 PM $ 0.111
+0.38%
$ 53.19 million $ 464,956
Jul 21, 10 PM $ 0.11
-0.10%
$ 52.98 million $ 462,214
Jul 21, 9 PM $ 0.11
-0.08%
$ 53.04 million $ 464,229
Jul 21, 8 PM $ 0.111
-0.01%
$ 53.08 million $ 464,192
Jul 21, 7 PM $ 0.111
+0.23%
$ 53.1 million $ 460,923
Jul 21, 6 PM $ 0.11
+0.17%
$ 52.98 million $ 456,489
Jul 21, 5 PM $ 0.11
-0.57%
$ 52.92 million $ 455,535
Jul 21, 4 PM $ 0.111
-0.20%
$ 53.2 million $ 458,352
Jul 21, 3 PM $ 0.111
-0.23%
$ 53.32 million $ 458,223
Jul 21, 2 PM $ 0.111
+0.17%
$ 53.44 million $ 457,935
Jul 21, 1 PM $ 0.111
+0.38%
$ 53.35 million $ 458,945
Jul 21, 12 PM $ 0.111
+0.36%
$ 53.18 million $ 457,642
Jul 21, 11 AM $ 0.11
+0.22%
$ 53.02 million $ 453,414
Jul 21, 10 AM $ 0.11
-0.22%
$ 52.9 million $ 455,977
Jul 21, 9 AM $ 0.11
+0.17%
$ 53.02 million $ 455,971