Vitalum Historical Data

VAM Page 10
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.118
+0.00%
$ 56.47 million $ 509,577
11:22 PM $ 0.118
+0.00%
$ 56.47 million $ 509,409
11:21 PM $ 0.118
+0.00%
$ 56.47 million $ 509,375
11:20 PM $ 0.118
+0.00%
$ 56.47 million $ 509,375
11:19 PM $ 0.118
-0.01%
$ 56.5 million $ 509,098
11:18 PM $ 0.118
+0.00%
$ 56.5 million $ 509,098
11:17 PM $ 0.118
+0.00%
$ 56.5 million $ 509,101
11:16 PM $ 0.118
+0.00%
$ 56.5 million $ 509,101
11:15 PM $ 0.118
+0.00%
$ 56.5 million $ 509,169
11:14 PM $ 0.118
+0.00%
$ 56.57 million $ 509,428
11:13 PM $ 0.118
+0.00%
$ 56.57 million $ 509,428
11:12 PM $ 0.118
+0.00%
$ 56.57 million $ 509,521
11:11 PM $ 0.118
+0.00%
$ 56.57 million $ 509,521
11:10 PM $ 0.118
+0.00%
$ 56.57 million $ 509,578
11:09 PM $ 0.118
+0.00%
$ 56.56 million $ 509,954
11:08 PM $ 0.118
+0.00%
$ 56.56 million $ 509,954
11:07 PM $ 0.118
+0.00%
$ 56.56 million $ 510,023
11:06 PM $ 0.118
+0.00%
$ 56.56 million $ 510,331
11:05 PM $ 0.118
+0.00%
$ 56.56 million $ 510,331
11:04 PM $ 0.118
+0.00%
$ 56.66 million $ 510,760
11:03 PM $ 0.118
+0.00%
$ 56.66 million $ 510,760
11:02 PM $ 0.118
+0.00%
$ 56.66 million $ 510,818
11:01 PM $ 0.118
+0.00%
$ 56.66 million $ 510,818
11:00 PM $ 0.118
+0.00%
$ 56.66 million $ 510,960
10:59 PM $ 0.118
+0.00%
$ 56.64 million $ 510,914
10:58 PM $ 0.118
+0.00%
$ 56.64 million $ 510,925
10:57 PM $ 0.118
+0.00%
$ 56.64 million $ 510,925
10:56 PM $ 0.118
+0.00%
$ 56.64 million $ 510,748
10:55 PM $ 0.118
+0.00%
$ 56.64 million $ 510,748
10:54 PM $ 0.118
+0.00%
$ 56.62 million $ 510,476
10:53 PM $ 0.118
+0.00%
$ 56.62 million $ 510,476
10:52 PM $ 0.118
+0.00%
$ 56.62 million $ 510,505
10:51 PM $ 0.118
+0.00%
$ 56.62 million $ 510,474
10:50 PM $ 0.118
+0.00%
$ 56.62 million $ 510,390
10:49 PM $ 0.118
+0.00%
$ 56.63 million $ 510,689
10:48 PM $ 0.118
+0.00%
$ 56.63 million $ 510,689
10:47 PM $ 0.118
+0.00%
$ 56.63 million $ 510,727
10:46 PM $ 0.118
+0.00%
$ 56.63 million $ 510,686
10:45 PM $ 0.118
+0.00%
$ 56.63 million $ 510,686
10:44 PM $ 0.118
-0.01%
$ 56.62 million $ 511,110
10:43 PM $ 0.118
+0.00%
$ 56.62 million $ 511,110
10:42 PM $ 0.118
+0.00%
$ 56.62 million $ 511,130
10:41 PM $ 0.118
+0.00%
$ 56.62 million $ 511,241
10:40 PM $ 0.118
+0.00%
$ 56.62 million $ 511,241
10:39 PM $ 0.118
+0.00%
$ 56.53 million $ 510,934
10:38 PM $ 0.118
+0.00%
$ 56.53 million $ 510,934
10:37 PM $ 0.118
+0.00%
$ 56.53 million $ 511,030
10:36 PM $ 0.118
+0.00%
$ 56.53 million $ 511,030
10:35 PM $ 0.118
+0.00%
$ 56.53 million $ 510,960
10:34 PM $ 0.118
-0.01%
$ 56.49 million $ 510,960