Vitalum Historical Data

VAM Page 10
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.107
+0.02%
$ 51.18 million $ 422,623
8:02 PM $ 0.107
+0.00%
$ 51.18 million $ 422,642
8:01 PM $ 0.107
-0.01%
$ 51.18 million $ 422,643
8:00 PM $ 0.107
+0.01%
$ 51.18 million $ 422,639
7:59 PM $ 0.107
+0.00%
$ 51.17 million $ 422,502
7:58 PM $ 0.107
+0.00%
$ 51.17 million $ 422,535
7:57 PM $ 0.107
+0.00%
$ 51.17 million $ 422,568
7:56 PM $ 0.107
+0.00%
$ 51.17 million $ 422,629
7:55 PM $ 0.107
+0.00%
$ 51.17 million $ 422,689
7:54 PM $ 0.107
+0.01%
$ 51.17 million $ 422,750
7:53 PM $ 0.107
+0.00%
$ 51.17 million $ 422,779
7:52 PM $ 0.107
+0.00%
$ 51.17 million $ 422,808
7:51 PM $ 0.107
+0.00%
$ 51.17 million $ 422,892
7:50 PM $ 0.107
+0.00%
$ 51.17 million $ 422,944
7:49 PM $ 0.107
-0.01%
$ 51.17 million $ 422,834
7:48 PM $ 0.107
-0.01%
$ 51.17 million $ 422,885
7:47 PM $ 0.107
+0.00%
$ 51.17 million $ 422,932
7:46 PM $ 0.107
+0.00%
$ 51.17 million $ 422,940
7:45 PM $ 0.107
+0.02%
$ 51.17 million $ 422,938
7:44 PM $ 0.107
+0.00%
$ 51.13 million $ 422,995
7:43 PM $ 0.107
+0.00%
$ 51.13 million $ 423,008
7:42 PM $ 0.107
+0.00%
$ 51.13 million $ 423,150
7:41 PM $ 0.107
+0.00%
$ 51.13 million $ 423,304
7:40 PM $ 0.107
-0.01%
$ 51.13 million $ 423,428
7:39 PM $ 0.107
+0.00%
$ 51.18 million $ 423,603
7:38 PM $ 0.107
-0.09%
$ 51.18 million $ 423,660
7:37 PM $ 0.107
+0.00%
$ 51.18 million $ 423,871
7:36 PM $ 0.107
+0.00%
$ 51.18 million $ 423,943
7:35 PM $ 0.107
+0.00%
$ 51.18 million $ 424,005
7:34 PM $ 0.107
+0.00%
$ 51.19 million $ 424,049
7:33 PM $ 0.107
+0.00%
$ 51.19 million $ 424,115
7:32 PM $ 0.107
+0.00%
$ 51.19 million $ 423,951
7:31 PM $ 0.107
+0.03%
$ 51.19 million $ 423,966
7:30 PM $ 0.107
+0.02%
$ 51.19 million $ 423,949
7:29 PM $ 0.107
+0.01%
$ 51.13 million $ 423,937
7:28 PM $ 0.107
+0.00%
$ 51.13 million $ 424,023
7:27 PM $ 0.107
+0.00%
$ 51.13 million $ 424,115
7:26 PM $ 0.107
+0.01%
$ 51.13 million $ 424,183
7:25 PM $ 0.107
+0.00%
$ 51.13 million $ 424,232
7:24 PM $ 0.107
+0.00%
$ 51.12 million $ 424,300
7:23 PM $ 0.106
+0.01%
$ 51.12 million $ 424,367
7:22 PM $ 0.106
+0.00%
$ 51.12 million $ 424,427
7:21 PM $ 0.106
+0.00%
$ 51.12 million $ 424,404
7:20 PM $ 0.106
+0.01%
$ 51.12 million $ 424,292
7:19 PM $ 0.106
+0.00%
$ 51.08 million $ 424,340
7:18 PM $ 0.106
+0.00%
$ 51.08 million $ 424,383
7:17 PM $ 0.106
+0.00%
$ 51.08 million $ 424,440
7:16 PM $ 0.106
+0.00%
$ 51.08 million $ 424,503
7:15 PM $ 0.106
+0.00%
$ 51.08 million $ 424,550
7:14 PM $ 0.106
+0.00%
$ 51.08 million $ 424,612