Vitalum Historical Data

VAM Page 10
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.123
+0.00%
$ 59.06 million $ 507,853
8:05 AM $ 0.123
+0.00%
$ 59.06 million $ 507,946
8:04 AM $ 0.123
+0.00%
$ 59.04 million $ 507,946
8:03 AM $ 0.123
+0.00%
$ 59.04 million $ 507,891
8:02 AM $ 0.123
+0.00%
$ 59.04 million $ 507,891
8:01 AM $ 0.123
+0.00%
$ 59.04 million $ 508,052
8:00 AM $ 0.123
+0.00%
$ 59.04 million $ 508,052
7:59 AM $ 0.123
+0.00%
$ 59.04 million $ 508,055
7:58 AM $ 0.123
+0.00%
$ 59.04 million $ 508,033
7:57 AM $ 0.123
+0.00%
$ 59.04 million $ 508,033
7:56 AM $ 0.123
+0.00%
$ 59.04 million $ 508,015
7:55 AM $ 0.123
+0.00%
$ 59.04 million $ 508,015
7:54 AM $ 0.123
+0.00%
$ 59.03 million $ 507,982
7:53 AM $ 0.123
+0.00%
$ 59.03 million $ 507,960
7:52 AM $ 0.123
+0.00%
$ 59.03 million $ 507,960
7:51 AM $ 0.123
+0.00%
$ 59.03 million $ 507,937
7:50 AM $ 0.123
+0.00%
$ 59.03 million $ 507,865
7:49 AM $ 0.123
+0.00%
$ 59.03 million $ 507,800
7:48 AM $ 0.123
+0.00%
$ 59.03 million $ 507,800
7:47 AM $ 0.123
+0.00%
$ 59.03 million $ 507,727
7:46 AM $ 0.123
+0.00%
$ 59.03 million $ 507,727
7:45 AM $ 0.123
+0.00%
$ 59.03 million $ 507,801
7:44 AM $ 0.123
+0.00%
$ 59.03 million $ 507,801
7:43 AM $ 0.123
+0.00%
$ 59.03 million $ 507,650
7:42 AM $ 0.123
+0.00%
$ 59.03 million $ 507,299
7:41 AM $ 0.123
+0.00%
$ 59.03 million $ 507,299
7:40 AM $ 0.123
+0.00%
$ 59.03 million $ 507,303
7:39 AM $ 0.123
+0.00%
$ 59.03 million $ 507,419
7:38 AM $ 0.123
+0.00%
$ 59.03 million $ 507,419
7:37 AM $ 0.123
+0.00%
$ 59.03 million $ 507,584
7:36 AM $ 0.123
+0.00%
$ 59.03 million $ 507,584
7:35 AM $ 0.123
+0.00%
$ 59.03 million $ 507,569
7:34 AM $ 0.123
+0.00%
$ 59.08 million $ 507,569
7:33 AM $ 0.123
+0.00%
$ 59.08 million $ 507,601
7:32 AM $ 0.123
+0.00%
$ 59.08 million $ 507,601
7:31 AM $ 0.123
+0.00%
$ 59.08 million $ 507,581
7:30 AM $ 0.123
+0.00%
$ 59.08 million $ 507,545
7:29 AM $ 0.123
+0.00%
$ 59.07 million $ 507,534
7:28 AM $ 0.123
+0.00%
$ 59.07 million $ 507,534
7:27 AM $ 0.123
+0.00%
$ 59.07 million $ 507,492
7:26 AM $ 0.123
+0.00%
$ 59.07 million $ 507,492
7:25 AM $ 0.123
+0.00%
$ 59.07 million $ 507,376
7:24 AM $ 0.123
+0.00%
$ 59.08 million $ 507,376
7:23 AM $ 0.123
+0.00%
$ 59.08 million $ 507,333
7:22 AM $ 0.123
+0.00%
$ 59.08 million $ 507,333
7:21 AM $ 0.123
+0.00%
$ 59.08 million $ 507,439
7:20 AM $ 0.123
+0.00%
$ 59.08 million $ 507,439
7:19 AM $ 0.123
+0.00%
$ 59.12 million $ 507,428
7:18 AM $ 0.123
+0.00%
$ 59.12 million $ 507,320
7:17 AM $ 0.123
+0.00%
$ 59.12 million $ 507,320