Vitalum Historical Data

VAM Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.134
-0.92%
$ 64.43 million $ 537,295
May 10, 7 PM $ 0.135
+0.10%
$ 65.01 million $ 533,863
May 10, 6 PM $ 0.135
-0.31%
$ 64.95 million $ 535,383
May 10, 5 PM $ 0.136
+0.19%
$ 65.13 million $ 538,233
May 10, 4 PM $ 0.135
-0.04%
$ 64.99 million $ 539,894
May 10, 3 PM $ 0.135
+0.49%
$ 65.03 million $ 541,125
May 10, 2 PM $ 0.135
-0.04%
$ 64.67 million $ 542,006
May 10, 1 PM $ 0.135
+0.07%
$ 64.7 million $ 542,844
May 10, 12 PM $ 0.135
+0.08%
$ 64.66 million $ 542,823
May 10, 11 AM $ 0.135
-0.07%
$ 64.6 million $ 544,103
May 10, 10 AM $ 0.135
+0.08%
$ 64.62 million $ 544,154
May 10, 9 AM $ 0.135
-0.05%
$ 64.57 million $ 541,491
May 10, 8 AM $ 0.135
+0.10%
$ 64.6 million $ 542,521
May 10, 7 AM $ 0.134
+0.03%
$ 64.53 million $ 544,521
May 10, 6 AM $ 0.134
+0.02%
$ 64.51 million $ 547,011
May 10, 5 AM $ 0.134
-0.08%
$ 64.5 million $ 549,170
May 10, 4 AM $ 0.134
-0.05%
$ 64.55 million $ 550,273
May 10, 3 AM $ 0.135
+0.06%
$ 64.59 million $ 552,365
May 10, 2 AM $ 0.134
+0.12%
$ 64.54 million $ 556,903
May 10, 1 AM $ 0.134
+0.01%
$ 64.46 million $ 555,330
May 10, 12 AM $ 0.134
-0.05%
$ 64.46 million $ 555,813
May 9, 11 PM $ 0.134
-0.09%
$ 64.49 million $ 561,987
May 9, 10 PM $ 0.134
-0.02%
$ 64.55 million $ 568,607
May 9, 9 PM $ 0.135
-0.04%
$ 64.56 million $ 569,921
May 9, 8 PM $ 0.135
-0.15%
$ 64.59 million $ 568,456
May 9, 7 PM $ 0.135
+0.00%
$ 64.66 million $ 570,828
May 9, 6 PM $ 0.135
+0.13%
$ 64.65 million $ 569,855
May 9, 5 PM $ 0.135
+0.23%
$ 64.57 million $ 567,599
May 9, 4 PM $ 0.134
+0.10%
$ 64.42 million $ 560,651
May 9, 3 PM $ 0.134
+0.28%
$ 64.36 million $ 558,219
May 9, 2 PM $ 0.134
-0.08%
$ 64.18 million $ 557,848
May 9, 1 PM $ 0.134
-0.05%
$ 64.23 million $ 552,491
May 9, 12 PM $ 0.134
+0.07%
$ 64.26 million $ 551,372
May 9, 11 AM $ 0.134
+0.09%
$ 64.22 million $ 551,542
May 9, 10 AM $ 0.134
+0.06%
$ 64.16 million $ 552,969
May 9, 9 AM $ 0.134
-0.23%
$ 64.12 million $ 556,252
May 9, 8 AM $ 0.134
+0.23%
$ 64.27 million $ 557,885
May 9, 7 AM $ 0.134
-0.02%
$ 64.12 million $ 555,676
May 9, 6 AM $ 0.134
-0.17%
$ 64.12 million $ 555,834
May 9, 5 AM $ 0.134
+0.00%
$ 64.23 million $ 556,903
May 9, 4 AM $ 0.134
+0.04%
$ 64.26 million $ 556,798
May 9, 3 AM $ 0.134
-0.06%
$ 64.23 million $ 553,126
May 9, 2 AM $ 0.134
+0.04%
$ 64.27 million $ 550,447
May 9, 1 AM $ 0.134
+0.22%
$ 64.27 million $ 552,778
May 9, 12 AM $ 0.134
+0.06%
$ 64.12 million $ 552,526
May 8, 11 PM $ 0.134
-0.13%
$ 64.08 million $ 549,540
May 8, 10 PM $ 0.134
+0.07%
$ 64.17 million $ 545,102
May 8, 9 PM $ 0.134
+0.06%
$ 64.09 million $ 541,969
May 8, 8 PM $ 0.133
+0.03%
$ 64.06 million $ 542,590
May 8, 7 PM $ 0.133
-0.06%
$ 64.02 million $ 541,858