Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.128
-0.06%
$61.63 million $489,980
Sep 11, 9 PM $0.129
-0.16%
$61.69 million $485,510
Sep 11, 8 PM $0.129
-0.10%
$61.76 million $486,961
Sep 11, 7 PM $0.129
+0.43%
$61.81 million $489,281
Sep 11, 6 PM $0.128
-0.69%
$61.54 million $484,900
Sep 11, 5 PM $0.129
-0.45%
$61.98 million $485,443
Sep 11, 4 PM $0.13
+0.15%
$62.26 million $483,086
Sep 11, 3 PM $0.13
-1.06%
$62.34 million $484,368
Sep 11, 2 PM $0.131
-0.08%
$63 million $484,960
Sep 11, 1 PM $0.131
+1.03%
$62.98 million $486,552
Sep 11, 12 PM $0.13
+1.37%
$62.36 million $485,259
Sep 11, 11 AM $0.128
-0.06%
$61.53 million $482,773
Sep 11, 10 AM $0.128
+0.00%
$61.58 million $481,672
Sep 11, 9 AM $0.128
-0.40%
$61.58 million $481,052
Sep 11, 8 AM $0.129
+0.16%
$61.82 million $485,036
Sep 11, 7 AM $0.129
-0.08%
$61.72 million $488,615
Sep 11, 6 AM $0.129
+0.12%
$61.77 million $486,106
Sep 11, 5 AM $0.129
+0.09%
$61.69 million $482,786
Sep 11, 4 AM $0.128
+0.38%
$61.63 million $481,240
Sep 11, 3 AM $0.128
-0.08%
$61.39 million $482,134
Sep 11, 2 AM $0.128
-0.14%
$61.41 million $483,755
Sep 11, 1 AM $0.128
+0.10%
$61.49 million $481,968
Sep 11, 12 AM $0.128
+0.25%
$61.42 million $481,684
Sep 10, 11 PM $0.128
-0.33%
$61.25 million $484,168
Sep 10, 10 PM $0.128
-0.30%
$61.44 million $486,654
Sep 10, 9 PM $0.128
-0.21%
$61.64 million $492,082
Sep 10, 8 PM $0.129
+0.19%
$61.76 million $494,772
Sep 10, 7 PM $0.128
-0.17%
$61.64 million $493,649
Sep 10, 6 PM $0.129
-0.17%
$61.72 million $498,021
Sep 10, 5 PM $0.129
+0.30%
$61.85 million $499,497
Sep 10, 4 PM $0.128
-0.03%
$61.64 million $504,687
Sep 10, 3 PM $0.128
-0.23%
$61.67 million $504,632
Sep 10, 2 PM $0.129
+0.18%
$61.83 million $507,085
Sep 10, 1 PM $0.128
+0.32%
$61.64 million $504,287
Sep 10, 12 PM $0.128
-1.19%
$61.51 million $505,576
Sep 10, 11 AM $0.13
+0.02%
$62.27 million $513,043
Sep 10, 10 AM $0.13
-0.09%
$62.26 million $515,124
Sep 10, 9 AM $0.13
-0.18%
$62.33 million $518,985
Sep 10, 8 AM $0.13
+0.06%
$62.44 million $516,969
Sep 10, 7 AM $0.13
-0.38%
$62.44 million $516,662
Sep 10, 6 AM $0.131
-0.10%
$62.69 million $519,414
Sep 10, 5 AM $0.131
+0.18%
$62.74 million $521,540
Sep 10, 4 AM $0.13
+0.03%
$62.61 million $522,654
Sep 10, 3 AM $0.13
-0.05%
$62.6 million $518,349
Sep 10, 2 AM $0.13
+0.41%
$62.63 million $514,115
Sep 10, 1 AM $0.13
-0.12%
$62.38 million $513,903
Sep 10, 12 AM $0.13
-0.15%
$62.45 million $514,220
Sep 9, 11 PM $0.13
+0.42%
$62.56 million $514,623
Sep 9, 10 PM $0.13
-0.21%
$62.3 million $510,920
Sep 9, 9 PM $0.13
-0.24%
$62.42 million $512,231