Vitalum Historical Data

VAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.11
+0.17%
$ 53.02 million $ 455,971
Jul 21, 8 AM $ 0.11
+0.05%
$ 52.93 million $ 451,472
Jul 21, 7 AM $ 0.11
+0.46%
$ 52.9 million $ 448,802
Jul 21, 6 AM $ 0.11
+0.29%
$ 52.69 million $ 447,974
Jul 21, 5 AM $ 0.109
+0.38%
$ 52.54 million $ 448,231
Jul 21, 4 AM $ 0.109
-0.03%
$ 52.36 million $ 447,596
Jul 21, 3 AM $ 0.109
+0.17%
$ 52.38 million $ 447,482
Jul 21, 2 AM $ 0.109
+0.25%
$ 52.26 million $ 444,256
Jul 21, 1 AM $ 0.109
-0.44%
$ 52.16 million $ 444,200
Jul 21, 12 AM $ 0.109
+0.50%
$ 52.38 million $ 443,976
Jul 20, 11 PM $ 0.109
+0.14%
$ 52.12 million $ 441,955
Jul 20, 10 PM $ 0.108
-0.24%
$ 52.04 million $ 439,768
Jul 20, 9 PM $ 0.109
-0.08%
$ 52.18 million $ 436,444
Jul 20, 8 PM $ 0.109
+0.29%
$ 52.22 million $ 436,870
Jul 20, 7 PM $ 0.108
-0.11%
$ 52.07 million $ 437,093
Jul 20, 6 PM $ 0.109
-0.44%
$ 52.17 million $ 437,812
Jul 20, 5 PM $ 0.109
+0.27%
$ 52.42 million $ 439,063
Jul 20, 4 PM $ 0.109
-0.07%
$ 52.31 million $ 436,031
Jul 20, 3 PM $ 0.109
+1.78%
$ 52.33 million $ 436,793
Jul 20, 2 PM $ 0.107
+0.00%
$ 51.43 million $ 434,057
Jul 20, 1 PM $ 0.107
-0.42%
$ 51.43 million $ 433,593
Jul 20, 12 PM $ 0.108
-0.43%
$ 51.69 million $ 438,291
Jul 20, 11 AM $ 0.108
+1.01%
$ 51.93 million $ 442,371
Jul 20, 10 AM $ 0.107
+0.18%
$ 51.41 million $ 439,219
Jul 20, 9 AM $ 0.107
+0.31%
$ 51.34 million $ 434,410
Jul 20, 8 AM $ 0.107
-0.35%
$ 51.17 million $ 434,423
Jul 20, 7 AM $ 0.107
+0.58%
$ 51.36 million $ 435,444
Jul 20, 6 AM $ 0.106
-0.32%
$ 51.07 million $ 434,353
Jul 20, 5 AM $ 0.107
-0.70%
$ 51.24 million $ 436,618
Jul 20, 4 AM $ 0.107
-0.41%
$ 51.6 million $ 440,336
Jul 20, 3 AM $ 0.108
-0.03%
$ 51.82 million $ 440,219
Jul 20, 2 AM $ 0.108
+0.50%
$ 51.84 million $ 443,238
Jul 20, 1 AM $ 0.107
-0.04%
$ 51.58 million $ 441,746
Jul 20, 12 AM $ 0.107
-0.17%
$ 51.6 million $ 440,936
Jul 19, 11 PM $ 0.108
+0.02%
$ 51.7 million $ 440,318
Jul 19, 10 PM $ 0.108
+0.46%
$ 51.7 million $ 442,172
Jul 19, 9 PM $ 0.107
-0.20%
$ 51.45 million $ 446,269
Jul 19, 8 PM $ 0.107
+0.17%
$ 51.55 million $ 451,246
Jul 19, 7 PM $ 0.107
+0.05%
$ 51.48 million $ 454,884
Jul 19, 6 PM $ 0.107
-0.27%
$ 51.45 million $ 456,325
Jul 19, 5 PM $ 0.107
+0.07%
$ 51.6 million $ 458,327
Jul 19, 4 PM $ 0.107
-0.03%
$ 51.58 million $ 459,444
Jul 19, 3 PM $ 0.108
-0.07%
$ 51.6 million $ 459,834
Jul 19, 2 PM $ 0.108
+0.17%
$ 51.64 million $ 459,316
Jul 19, 1 PM $ 0.107
+0.09%
$ 51.55 million $ 459,251
Jul 19, 12 PM $ 0.107
-0.01%
$ 51.5 million $ 453,829
Jul 19, 11 AM $ 0.107
-0.21%
$ 51.51 million $ 449,659
Jul 19, 10 AM $ 0.108
+0.10%
$ 51.61 million $ 446,177
Jul 19, 9 AM $ 0.107
-0.28%
$ 51.55 million $ 446,423
Jul 19, 8 AM $ 0.108
-0.03%
$ 51.7 million $ 444,845