Vitalum Historical Data

VAM Page 11
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.107
+0.00%
$ 51.26 million $ 420,652
8:39 PM $ 0.107
+0.00%
$ 51.26 million $ 420,914
8:38 PM $ 0.107
+0.00%
$ 51.26 million $ 421,009
8:37 PM $ 0.107
+0.01%
$ 51.26 million $ 421,080
8:36 PM $ 0.107
+0.01%
$ 51.26 million $ 421,135
8:35 PM $ 0.107
+0.00%
$ 51.26 million $ 421,189
8:34 PM $ 0.107
+0.00%
$ 51.25 million $ 421,374
8:33 PM $ 0.107
+0.00%
$ 51.25 million $ 421,444
8:32 PM $ 0.107
+0.00%
$ 51.25 million $ 421,494
8:31 PM $ 0.107
+0.00%
$ 51.25 million $ 421,526
8:30 PM $ 0.107
+0.01%
$ 51.25 million $ 421,551
8:29 PM $ 0.107
+0.00%
$ 51.22 million $ 421,606
8:28 PM $ 0.107
+0.00%
$ 51.22 million $ 421,636
8:27 PM $ 0.107
+0.00%
$ 51.22 million $ 421,509
8:26 PM $ 0.107
+0.00%
$ 51.22 million $ 421,546
8:25 PM $ 0.107
+0.00%
$ 51.22 million $ 421,594
8:24 PM $ 0.107
+0.00%
$ 51.22 million $ 421,638
8:23 PM $ 0.107
+0.00%
$ 51.22 million $ 421,674
8:22 PM $ 0.107
-0.01%
$ 51.22 million $ 421,725
8:21 PM $ 0.107
+0.00%
$ 51.22 million $ 421,774
8:20 PM $ 0.107
+0.00%
$ 51.22 million $ 421,786
8:19 PM $ 0.107
+0.00%
$ 51.21 million $ 421,817
8:18 PM $ 0.107
+0.02%
$ 51.21 million $ 421,662
8:17 PM $ 0.107
-0.01%
$ 51.21 million $ 421,692
8:16 PM $ 0.107
+0.00%
$ 51.21 million $ 421,719
8:15 PM $ 0.107
+0.00%
$ 51.21 million $ 421,773
8:14 PM $ 0.107
+0.00%
$ 51.21 million $ 421,813
8:13 PM $ 0.107
+0.00%
$ 51.21 million $ 421,881
8:12 PM $ 0.107
+0.00%
$ 51.21 million $ 422,081
8:11 PM $ 0.107
+0.00%
$ 51.21 million $ 422,098
8:10 PM $ 0.107
+0.00%
$ 51.21 million $ 422,145
8:09 PM $ 0.107
+0.00%
$ 51.21 million $ 422,208
8:08 PM $ 0.107
+0.00%
$ 51.21 million $ 422,271
8:07 PM $ 0.107
+0.00%
$ 51.21 million $ 422,460
8:06 PM $ 0.107
+0.00%
$ 51.21 million $ 422,496
8:05 PM $ 0.107
+0.02%
$ 51.21 million $ 422,540
8:04 PM $ 0.107
+0.00%
$ 51.18 million $ 422,569
8:03 PM $ 0.107
+0.02%
$ 51.18 million $ 422,623
8:02 PM $ 0.107
+0.00%
$ 51.18 million $ 422,642
8:01 PM $ 0.107
-0.01%
$ 51.18 million $ 422,643
8:00 PM $ 0.107
+0.01%
$ 51.18 million $ 422,639
7:59 PM $ 0.107
+0.00%
$ 51.17 million $ 422,502
7:58 PM $ 0.107
+0.00%
$ 51.17 million $ 422,535
7:57 PM $ 0.107
+0.00%
$ 51.17 million $ 422,568
7:56 PM $ 0.107
+0.00%
$ 51.17 million $ 422,629
7:55 PM $ 0.107
+0.00%
$ 51.17 million $ 422,689
7:54 PM $ 0.107
+0.01%
$ 51.17 million $ 422,750
7:53 PM $ 0.107
+0.00%
$ 51.17 million $ 422,779
7:52 PM $ 0.107
+0.00%
$ 51.17 million $ 422,808
7:51 PM $ 0.107
+0.00%
$ 51.17 million $ 422,892