Vitalum Historical Data

VAM Page 11
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.118
+0.00%
$ 56.68 million $ 507,824
12:16 AM $ 0.118
+0.00%
$ 56.68 million $ 508,050
12:15 AM $ 0.118
+0.00%
$ 56.68 million $ 508,050
12:14 AM $ 0.118
+0.01%
$ 56.63 million $ 507,933
12:13 AM $ 0.118
+0.00%
$ 56.63 million $ 507,933
12:12 AM $ 0.118
+0.00%
$ 56.63 million $ 508,044
12:11 AM $ 0.118
+0.00%
$ 56.63 million $ 508,044
12:10 AM $ 0.118
+0.00%
$ 56.63 million $ 508,175
12:09 AM $ 0.118
+0.00%
$ 56.53 million $ 507,930
12:08 AM $ 0.118
+0.00%
$ 56.53 million $ 507,930
12:07 AM $ 0.118
+0.00%
$ 56.53 million $ 508,035
12:06 AM $ 0.118
+0.00%
$ 56.53 million $ 508,035
12:05 AM $ 0.118
+0.00%
$ 56.53 million $ 508,247
12:04 AM $ 0.118
-0.02%
$ 56.52 million $ 508,247
12:03 AM $ 0.118
+0.00%
$ 56.52 million $ 508,408
12:02 AM $ 0.118
+0.00%
$ 56.52 million $ 508,494
12:01 AM $ 0.118
+0.04%
$ 56.52 million $ 508,698
12:00 AM $ 0.118
-0.02%
$ 56.52 million $ 508,698
11:59 PM $ 0.118
+0.00%
$ 56.54 million $ 508,903
11:58 PM $ 0.118
+0.00%
$ 56.54 million $ 508,973
11:57 PM $ 0.118
+0.00%
$ 56.54 million $ 509,025
11:56 PM $ 0.118
+0.00%
$ 56.54 million $ 509,118
11:55 PM $ 0.118
+0.00%
$ 56.54 million $ 509,118
11:54 PM $ 0.118
+0.00%
$ 56.47 million $ 508,985
11:53 PM $ 0.118
+0.00%
$ 56.47 million $ 508,990
11:52 PM $ 0.118
+0.00%
$ 56.47 million $ 508,990
11:51 PM $ 0.118
+0.00%
$ 56.47 million $ 508,989
11:50 PM $ 0.118
+0.00%
$ 56.47 million $ 508,989
11:49 PM $ 0.118
+0.01%
$ 56.5 million $ 509,021
11:48 PM $ 0.118
+0.00%
$ 56.5 million $ 509,021
11:47 PM $ 0.118
+0.00%
$ 56.5 million $ 509,197
11:46 PM $ 0.118
+0.00%
$ 56.5 million $ 509,197
11:45 PM $ 0.118
+0.00%
$ 56.5 million $ 509,022
11:44 PM $ 0.118
+0.00%
$ 56.49 million $ 509,099
11:43 PM $ 0.118
+0.00%
$ 56.49 million $ 509,212
11:42 PM $ 0.118
+0.00%
$ 56.49 million $ 509,212
11:41 PM $ 0.118
+0.00%
$ 56.49 million $ 509,258
11:40 PM $ 0.118
+0.00%
$ 56.49 million $ 509,258
11:39 PM $ 0.118
+0.00%
$ 56.45 million $ 509,326
11:38 PM $ 0.118
+0.00%
$ 56.45 million $ 509,111
11:37 PM $ 0.118
+0.00%
$ 56.45 million $ 509,111
11:36 PM $ 0.118
+0.00%
$ 56.45 million $ 509,350
11:35 PM $ 0.118
+0.00%
$ 56.45 million $ 509,350
11:34 PM $ 0.118
+0.00%
$ 56.52 million $ 509,739
11:33 PM $ 0.118
+0.00%
$ 56.52 million $ 509,739
11:32 PM $ 0.118
+0.00%
$ 56.52 million $ 509,712
11:31 PM $ 0.118
+0.00%
$ 56.52 million $ 509,712
11:30 PM $ 0.118
+0.00%
$ 56.52 million $ 509,705
11:29 PM $ 0.118
+0.00%
$ 56.5 million $ 509,705
11:28 PM $ 0.118
+0.00%
$ 56.5 million $ 509,611