Vitalum Historical Data

VAM Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.133
+0.02%
$ 64.06 million $ 540,224
May 8, 5 PM $ 0.133
+0.42%
$ 64.06 million $ 542,306
May 8, 4 PM $ 0.133
-0.38%
$ 63.79 million $ 545,320
May 8, 3 PM $ 0.133
-0.10%
$ 64.01 million $ 552,587
May 8, 2 PM $ 0.133
+0.68%
$ 64.07 million $ 555,182
May 8, 1 PM $ 0.133
-0.60%
$ 63.62 million $ 555,803
May 8, 12 PM $ 0.133
-0.17%
$ 64.01 million $ 556,891
May 8, 11 AM $ 0.134
+0.06%
$ 64.13 million $ 554,729
May 8, 10 AM $ 0.134
+0.40%
$ 64.09 million $ 553,604
May 8, 9 AM $ 0.133
-0.11%
$ 63.81 million $ 551,993
May 8, 8 AM $ 0.133
+0.33%
$ 63.89 million $ 551,623
May 8, 7 AM $ 0.133
+0.22%
$ 63.68 million $ 551,565
May 8, 6 AM $ 0.132
-0.20%
$ 63.54 million $ 554,724
May 8, 5 AM $ 0.133
+0.00%
$ 63.68 million $ 557,980
May 8, 4 AM $ 0.133
+0.09%
$ 63.66 million $ 559,907
May 8, 3 AM $ 0.133
+0.09%
$ 63.61 million $ 563,977
May 8, 2 AM $ 0.132
-0.25%
$ 63.57 million $ 563,731
May 8, 1 AM $ 0.133
-0.02%
$ 63.74 million $ 562,465
May 8, 12 AM $ 0.133
-0.31%
$ 63.75 million $ 561,008
May 7, 11 PM $ 0.133
+0.17%
$ 63.97 million $ 561,865
May 7, 10 PM $ 0.133
+0.12%
$ 63.85 million $ 562,158
May 7, 9 PM $ 0.133
-0.18%
$ 63.77 million $ 562,437
May 7, 8 PM $ 0.133
-0.19%
$ 63.9 million $ 561,024
May 7, 7 PM $ 0.133
-0.07%
$ 63.99 million $ 561,220
May 7, 6 PM $ 0.133
+0.20%
$ 64.03 million $ 561,663
May 7, 5 PM $ 0.133
+0.06%
$ 63.85 million $ 558,649
May 7, 4 PM $ 0.133
-0.12%
$ 63.82 million $ 557,944
May 7, 3 PM $ 0.133
-0.35%
$ 63.88 million $ 555,239
May 7, 2 PM $ 0.134
-0.32%
$ 64.13 million $ 554,308
May 7, 1 PM $ 0.134
-0.88%
$ 64.28 million $ 553,383
May 7, 12 PM $ 0.135
+0.32%
$ 64.83 million $ 551,728
May 7, 11 AM $ 0.135
+0.01%
$ 64.61 million $ 549,216
May 7, 10 AM $ 0.135
-0.09%
$ 64.61 million $ 547,355
May 7, 9 AM $ 0.135
-0.44%
$ 64.67 million $ 546,084
May 7, 8 AM $ 0.135
+0.50%
$ 64.94 million $ 548,782
May 7, 7 AM $ 0.135
+0.07%
$ 64.62 million $ 550,195
May 7, 6 AM $ 0.135
+0.23%
$ 64.57 million $ 543,942
May 7, 5 AM $ 0.134
+0.04%
$ 64.41 million $ 540,590
May 7, 4 AM $ 0.134
+0.05%
$ 64.39 million $ 540,166
May 7, 3 AM $ 0.134
-0.13%
$ 64.36 million $ 535,245
May 7, 2 AM $ 0.134
-0.05%
$ 64.44 million $ 530,923
May 7, 1 AM $ 0.134
+0.09%
$ 64.48 million $ 530,824
May 7, 12 AM $ 0.134
-0.26%
$ 64.42 million $ 530,833
May 6, 11 PM $ 0.135
+0.03%
$ 64.58 million $ 530,259
May 6, 10 PM $ 0.135
-0.13%
$ 64.56 million $ 529,780
May 6, 9 PM $ 0.135
+0.12%
$ 64.66 million $ 533,295
May 6, 8 PM $ 0.135
-0.07%
$ 64.57 million $ 534,805
May 6, 7 PM $ 0.135
+0.08%
$ 64.62 million $ 538,652
May 6, 6 PM $ 0.135
-0.04%
$ 64.58 million $ 538,597
May 6, 5 PM $ 0.135
-0.12%
$ 64.6 million $ 540,803