Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $0.13
-0.24%
$62.42 million $512,231
Sep 9, 8 PM $0.13
+0.03%
$62.52 million $511,969
Sep 9, 7 PM $0.13
-0.32%
$62.51 million $511,455
Sep 9, 6 PM $0.131
-0.40%
$62.72 million $511,866
Sep 9, 5 PM $0.131
+0.02%
$62.96 million $512,081
Sep 9, 4 PM $0.131
+0.14%
$62.94 million $508,412
Sep 9, 3 PM $0.131
-0.36%
$62.86 million $509,536
Sep 9, 2 PM $0.131
-0.24%
$63.09 million $510,860
Sep 9, 1 PM $0.132
-0.46%
$63.34 million $513,795
Sep 9, 12 PM $0.132
+0.30%
$63.6 million $513,331
Sep 9, 11 AM $0.132
+0.58%
$63.4 million $509,927
Sep 9, 10 AM $0.131
-0.07%
$63.05 million $509,095
Sep 9, 9 AM $0.131
-0.92%
$63.11 million $505,507
Sep 9, 8 AM $0.133
+0.54%
$63.69 million $513,369
Sep 9, 7 AM $0.132
+0.18%
$63.35 million $511,939
Sep 9, 6 AM $0.132
+0.26%
$63.26 million $511,754
Sep 9, 5 AM $0.131
-0.32%
$63.07 million $513,456
Sep 9, 4 AM $0.132
+0.66%
$63.27 million $515,814
Sep 9, 3 AM $0.131
-0.17%
$62.84 million $517,402
Sep 9, 2 AM $0.131
-0.12%
$62.95 million $517,920
Sep 9, 1 AM $0.131
+0.10%
$63.03 million $518,557
Sep 9, 12 AM $0.131
+0.45%
$62.96 million $516,280
Sep 8, 11 PM $0.131
-0.11%
$62.69 million $514,106
Sep 8, 10 PM $0.131
+0.13%
$62.76 million $513,804
Sep 8, 9 PM $0.131
-0.10%
$62.71 million $510,264
Sep 8, 8 PM $0.131
+0.21%
$62.76 million $512,575
Sep 8, 7 PM $0.13
-0.01%
$62.63 million $512,881
Sep 8, 6 PM $0.131
-0.24%
$62.65 million $508,457
Sep 8, 5 PM $0.131
-0.18%
$62.8 million $508,020
Sep 8, 4 PM $0.131
-0.14%
$62.95 million $510,905
Sep 8, 3 PM $0.131
+0.38%
$62.99 million $511,927
Sep 8, 2 PM $0.131
+0.82%
$62.76 million $512,405
Sep 8, 1 PM $0.13
-0.65%
$62.26 million $510,335
Sep 8, 12 PM $0.131
+0.00%
$62.66 million $510,777
Sep 8, 11 AM $0.131
-0.25%
$62.66 million $510,478
Sep 8, 10 AM $0.131
-0.16%
$62.84 million $511,036
Sep 8, 9 AM $0.131
+0.43%
$62.92 million $510,020
Sep 8, 8 AM $0.131
-0.03%
$62.65 million $502,541
Sep 8, 7 AM $0.131
+0.07%
$62.64 million $501,024
Sep 8, 6 AM $0.13
-0.37%
$62.59 million $496,782
Sep 8, 5 AM $0.131
-0.11%
$62.82 million $492,783
Sep 8, 4 AM $0.131
-0.21%
$62.94 million $494,112
Sep 8, 3 AM $0.131
-0.06%
$63.07 million $496,095
Sep 8, 2 AM $0.131
-0.54%
$63.12 million $501,504
Sep 8, 1 AM $0.132
+0.11%
$63.44 million $502,253
Sep 8, 12 AM $0.132
+0.18%
$63.36 million $502,732
Sep 7, 11 PM $0.132
+0.27%
$63.25 million $501,561
Sep 7, 10 PM $0.131
-0.36%
$63.08 million $503,341
Sep 7, 9 PM $0.132
-0.06%
$63.28 million $504,861
Sep 7, 8 PM $0.132
-0.17%
$63.32 million $501,763