Vitalum Historical Data

VAM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.108
-0.03%
$ 51.7 million $ 444,845
Jul 19, 7 AM $ 0.108
-0.01%
$ 51.7 million $ 446,511
Jul 19, 6 AM $ 0.108
-0.06%
$ 51.7 million $ 443,847
Jul 19, 5 AM $ 0.108
+0.05%
$ 51.73 million $ 443,982
Jul 19, 4 AM $ 0.108
+0.06%
$ 51.73 million $ 442,069
Jul 19, 3 AM $ 0.108
-0.25%
$ 51.7 million $ 441,761
Jul 19, 2 AM $ 0.108
+0.14%
$ 51.83 million $ 442,673
Jul 19, 1 AM $ 0.108
-0.01%
$ 51.77 million $ 444,665
Jul 19, 12 AM $ 0.108
-0.03%
$ 51.78 million $ 445,828
Jul 18, 11 PM $ 0.108
+0.00%
$ 51.79 million $ 448,520
Jul 18, 10 PM $ 0.108
+0.03%
$ 51.79 million $ 448,450
Jul 18, 9 PM $ 0.108
+0.16%
$ 51.77 million $ 445,384
Jul 18, 8 PM $ 0.108
+0.20%
$ 51.7 million $ 443,296
Jul 18, 7 PM $ 0.107
+0.09%
$ 51.59 million $ 442,763
Jul 18, 6 PM $ 0.107
+0.07%
$ 51.54 million $ 444,436
Jul 18, 5 PM $ 0.107
+0.26%
$ 51.51 million $ 445,227
Jul 18, 4 PM $ 0.107
+0.23%
$ 51.37 million $ 445,112
Jul 18, 3 PM $ 0.107
+0.00%
$ 51.25 million $ 441,950
Jul 18, 2 PM $ 0.107
+0.10%
$ 51.26 million $ 442,489
Jul 18, 1 PM $ 0.107
-0.20%
$ 51.21 million $ 442,128
Jul 18, 12 PM $ 0.107
+0.30%
$ 51.32 million $ 445,570
Jul 18, 11 AM $ 0.107
+0.02%
$ 51.17 million $ 449,719
Jul 18, 10 AM $ 0.107
+0.07%
$ 51.16 million $ 453,288
Jul 18, 9 AM $ 0.107
-0.06%
$ 51.13 million $ 454,351
Jul 18, 8 AM $ 0.107
-0.01%
$ 51.16 million $ 454,883
Jul 18, 7 AM $ 0.107
+0.07%
$ 51.16 million $ 453,441
Jul 18, 6 AM $ 0.107
+0.02%
$ 51.12 million $ 458,349
Jul 18, 5 AM $ 0.106
+0.00%
$ 51.11 million $ 457,243
Jul 18, 4 AM $ 0.106
-0.02%
$ 51.12 million $ 458,988
Jul 18, 3 AM $ 0.107
+0.03%
$ 51.13 million $ 460,987
Jul 18, 2 AM $ 0.106
+0.00%
$ 51.12 million $ 458,593
Jul 18, 1 AM $ 0.107
+0.11%
$ 51.13 million $ 457,084
Jul 18, 12 AM $ 0.106
-0.07%
$ 51.07 million $ 457,294
Jul 17, 11 PM $ 0.106
+0.00%
$ 51.11 million $ 458,059
Jul 17, 10 PM $ 0.107
-0.19%
$ 51.12 million $ 458,785
Jul 17, 9 PM $ 0.107
-0.09%
$ 51.22 million $ 460,199
Jul 17, 8 PM $ 0.107
-0.08%
$ 51.26 million $ 458,616
Jul 17, 7 PM $ 0.107
-0.21%
$ 51.27 million $ 456,443
Jul 17, 6 PM $ 0.107
+0.40%
$ 51.38 million $ 453,986
Jul 17, 5 PM $ 0.107
+0.73%
$ 51.21 million $ 451,811
Jul 17, 4 PM $ 0.106
+0.49%
$ 50.86 million $ 450,007
Jul 17, 3 PM $ 0.105
+0.18%
$ 50.61 million $ 451,874
Jul 17, 2 PM $ 0.105
+0.53%
$ 50.5 million $ 454,237
Jul 17, 1 PM $ 0.105
-0.44%
$ 50.23 million $ 455,412
Jul 17, 12 PM $ 0.105
-0.36%
$ 50.45 million $ 455,288
Jul 17, 11 AM $ 0.105
+0.22%
$ 50.61 million $ 454,435
Jul 17, 10 AM $ 0.105
+0.30%
$ 50.5 million $ 454,218
Jul 17, 9 AM $ 0.105
+0.15%
$ 50.35 million $ 452,704
Jul 17, 8 AM $ 0.105
-0.05%
$ 50.26 million $ 451,945
Jul 17, 7 AM $ 0.105
+0.01%
$ 50.28 million $ 452,545