Vitalum Historical Data

VAM Page 12
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.119
+0.00%
$ 56.89 million $ 507,707
12:58 AM $ 0.119
+0.00%
$ 56.89 million $ 507,682
12:57 AM $ 0.119
+0.00%
$ 56.89 million $ 507,682
12:56 AM $ 0.119
+0.00%
$ 56.89 million $ 507,747
12:55 AM $ 0.119
+0.00%
$ 56.89 million $ 507,747
12:54 AM $ 0.118
+0.00%
$ 56.85 million $ 507,567
12:53 AM $ 0.118
+0.00%
$ 56.85 million $ 507,535
12:52 AM $ 0.118
+0.00%
$ 56.85 million $ 507,535
12:51 AM $ 0.118
+0.00%
$ 56.85 million $ 507,472
12:50 AM $ 0.118
+0.00%
$ 56.85 million $ 507,472
12:49 AM $ 0.118
+0.01%
$ 56.81 million $ 507,180
12:48 AM $ 0.118
+0.00%
$ 56.81 million $ 507,180
12:47 AM $ 0.118
+0.00%
$ 56.81 million $ 507,156
12:46 AM $ 0.118
+0.00%
$ 56.81 million $ 507,210
12:45 AM $ 0.118
+0.00%
$ 56.81 million $ 507,210
12:44 AM $ 0.118
-0.01%
$ 56.82 million $ 506,992
12:43 AM $ 0.118
+0.00%
$ 56.82 million $ 506,992
12:42 AM $ 0.118
+0.00%
$ 56.82 million $ 507,058
12:41 AM $ 0.118
+0.00%
$ 56.82 million $ 507,226
12:40 AM $ 0.118
+0.00%
$ 56.82 million $ 507,226
12:39 AM $ 0.118
+0.00%
$ 56.81 million $ 507,097
12:38 AM $ 0.118
+0.00%
$ 56.81 million $ 507,245
12:37 AM $ 0.118
+0.00%
$ 56.81 million $ 507,245
12:36 AM $ 0.118
+0.00%
$ 56.81 million $ 507,306
12:35 AM $ 0.118
+0.00%
$ 56.81 million $ 507,306
12:34 AM $ 0.118
+0.00%
$ 56.8 million $ 507,235
12:33 AM $ 0.118
+0.00%
$ 56.8 million $ 507,235
12:32 AM $ 0.118
+0.00%
$ 56.8 million $ 507,246
12:31 AM $ 0.118
+0.00%
$ 56.8 million $ 507,246
12:30 AM $ 0.118
+0.00%
$ 56.8 million $ 507,262
12:29 AM $ 0.118
+0.01%
$ 56.69 million $ 507,206
12:28 AM $ 0.118
+0.00%
$ 56.69 million $ 507,260
12:27 AM $ 0.118
+0.00%
$ 56.69 million $ 507,260
12:26 AM $ 0.118
+0.00%
$ 56.69 million $ 507,218
12:25 AM $ 0.118
+0.00%
$ 56.69 million $ 507,218
12:24 AM $ 0.118
+0.00%
$ 56.65 million $ 507,113
12:23 AM $ 0.118
+0.00%
$ 56.65 million $ 507,113
12:22 AM $ 0.118
+0.00%
$ 56.65 million $ 507,161
12:21 AM $ 0.118
+0.00%
$ 56.65 million $ 507,286
12:20 AM $ 0.118
+0.00%
$ 56.65 million $ 507,286
12:19 AM $ 0.118
+0.00%
$ 56.68 million $ 507,581
12:18 AM $ 0.118
+0.00%
$ 56.68 million $ 507,824
12:17 AM $ 0.118
+0.00%
$ 56.68 million $ 507,824
12:16 AM $ 0.118
+0.00%
$ 56.68 million $ 508,050
12:15 AM $ 0.118
+0.00%
$ 56.68 million $ 508,050
12:14 AM $ 0.118
+0.01%
$ 56.63 million $ 507,933
12:13 AM $ 0.118
+0.00%
$ 56.63 million $ 507,933
12:12 AM $ 0.118
+0.00%
$ 56.63 million $ 508,044
12:11 AM $ 0.118
+0.00%
$ 56.63 million $ 508,044
12:10 AM $ 0.118
+0.00%
$ 56.63 million $ 508,175