Vitalum Historical Data

VAM Page 12
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.123
+0.00%
$ 59.03 million $ 507,419
7:38 AM $ 0.123
+0.00%
$ 59.03 million $ 507,419
7:37 AM $ 0.123
+0.00%
$ 59.03 million $ 507,584
7:36 AM $ 0.123
+0.00%
$ 59.03 million $ 507,584
7:35 AM $ 0.123
+0.00%
$ 59.03 million $ 507,569
7:34 AM $ 0.123
+0.00%
$ 59.08 million $ 507,569
7:33 AM $ 0.123
+0.00%
$ 59.08 million $ 507,601
7:32 AM $ 0.123
+0.00%
$ 59.08 million $ 507,601
7:31 AM $ 0.123
+0.00%
$ 59.08 million $ 507,581
7:30 AM $ 0.123
+0.00%
$ 59.08 million $ 507,545
7:29 AM $ 0.123
+0.00%
$ 59.07 million $ 507,534
7:28 AM $ 0.123
+0.00%
$ 59.07 million $ 507,534
7:27 AM $ 0.123
+0.00%
$ 59.07 million $ 507,492
7:26 AM $ 0.123
+0.00%
$ 59.07 million $ 507,492
7:25 AM $ 0.123
+0.00%
$ 59.07 million $ 507,376
7:24 AM $ 0.123
+0.00%
$ 59.08 million $ 507,376
7:23 AM $ 0.123
+0.00%
$ 59.08 million $ 507,333
7:22 AM $ 0.123
+0.00%
$ 59.08 million $ 507,333
7:21 AM $ 0.123
+0.00%
$ 59.08 million $ 507,439
7:20 AM $ 0.123
+0.00%
$ 59.08 million $ 507,439
7:19 AM $ 0.123
+0.00%
$ 59.12 million $ 507,428
7:18 AM $ 0.123
+0.00%
$ 59.12 million $ 507,320
7:17 AM $ 0.123
+0.00%
$ 59.12 million $ 507,320
7:16 AM $ 0.123
+0.00%
$ 59.12 million $ 507,298
7:15 AM $ 0.123
+0.00%
$ 59.12 million $ 506,864
7:14 AM $ 0.123
+0.00%
$ 59.13 million $ 506,821
7:13 AM $ 0.123
+0.00%
$ 59.13 million $ 506,821
7:12 AM $ 0.123
+0.00%
$ 59.13 million $ 506,694
7:11 AM $ 0.123
+0.00%
$ 59.13 million $ 506,694
7:10 AM $ 0.123
+0.00%
$ 59.13 million $ 506,700
7:09 AM $ 0.123
+0.00%
$ 59.13 million $ 506,700
7:08 AM $ 0.123
+0.00%
$ 59.13 million $ 506,580
7:07 AM $ 0.123
+0.00%
$ 59.13 million $ 506,596
7:06 AM $ 0.123
+0.00%
$ 59.13 million $ 506,596
7:05 AM $ 0.123
+0.00%
$ 59.13 million $ 506,402
7:04 AM $ 0.123
+0.00%
$ 59.17 million $ 506,402
7:03 AM $ 0.123
+0.00%
$ 59.17 million $ 506,487
7:02 AM $ 0.123
+0.00%
$ 59.17 million $ 506,487
7:01 AM $ 0.123
+0.00%
$ 59.17 million $ 506,442
7:00 AM $ 0.123
+0.00%
$ 59.17 million $ 506,209
6:59 AM $ 0.123
+0.00%
$ 59.18 million $ 506,304
6:58 AM $ 0.123
+0.00%
$ 59.18 million $ 506,304
6:57 AM $ 0.123
+0.00%
$ 59.18 million $ 506,243
6:56 AM $ 0.123
+0.00%
$ 59.18 million $ 506,243
6:55 AM $ 0.123
+0.00%
$ 59.18 million $ 506,092
6:54 AM $ 0.123
+0.00%
$ 59.18 million $ 506,092
6:53 AM $ 0.123
+0.00%
$ 59.18 million $ 506,073
6:52 AM $ 0.123
+0.00%
$ 59.18 million $ 506,073
6:51 AM $ 0.123
+0.00%
$ 59.18 million $ 506,057
6:50 AM $ 0.123
+0.00%
$ 59.18 million $ 506,011