Vitalum Historical Data

VAM Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.135
-0.12%
$ 64.6 million $ 540,803
May 6, 4 PM $ 0.135
-0.02%
$ 64.7 million $ 538,352
May 6, 3 PM $ 0.135
+0.10%
$ 64.72 million $ 539,101
May 6, 2 PM $ 0.135
-0.04%
$ 64.69 million $ 538,506
May 6, 1 PM $ 0.135
-0.37%
$ 64.72 million $ 540,398
May 6, 12 PM $ 0.135
-0.16%
$ 64.99 million $ 547,924
May 6, 11 AM $ 0.136
+0.16%
$ 65.1 million $ 547,320
May 6, 10 AM $ 0.135
+0.25%
$ 65 million $ 546,012
May 6, 9 AM $ 0.135
+0.02%
$ 64.83 million $ 546,052
May 6, 8 AM $ 0.135
+1.18%
$ 64.82 million $ 542,383
May 6, 7 AM $ 0.133
-0.09%
$ 64.06 million $ 537,581
May 6, 6 AM $ 0.134
+0.13%
$ 64.12 million $ 539,598
May 6, 5 AM $ 0.133
-0.06%
$ 64.03 million $ 542,004
May 6, 4 AM $ 0.133
-0.18%
$ 64.07 million $ 541,572
May 6, 3 AM $ 0.134
+0.17%
$ 64.18 million $ 542,682
May 6, 2 AM $ 0.133
-0.06%
$ 64.06 million $ 546,457
May 6, 1 AM $ 0.134
+0.28%
$ 64.1 million $ 550,318
May 6, 12 AM $ 0.133
+0.05%
$ 63.9 million $ 551,049
May 5, 11 PM $ 0.133
-0.16%
$ 63.87 million $ 554,817
May 5, 10 PM $ 0.133
-0.21%
$ 63.98 million $ 554,345
May 5, 9 PM $ 0.134
-0.11%
$ 64.11 million $ 551,745
May 5, 8 PM $ 0.134
+0.03%
$ 64.18 million $ 551,320
May 5, 7 PM $ 0.134
+0.08%
$ 64.16 million $ 546,151
May 5, 6 PM $ 0.134
+0.14%
$ 64.11 million $ 546,152
May 5, 5 PM $ 0.133
+0.01%
$ 64.02 million $ 543,787
May 5, 4 PM $ 0.133
-0.19%
$ 64.01 million $ 546,830
May 5, 3 PM $ 0.134
+0.14%
$ 64.14 million $ 546,584
May 5, 2 PM $ 0.133
-0.04%
$ 64.04 million $ 548,383
May 5, 1 PM $ 0.134
+0.11%
$ 64.08 million $ 550,947
May 5, 12 PM $ 0.133
+0.22%
$ 64.01 million $ 550,677
May 5, 11 AM $ 0.133
+0.11%
$ 63.87 million $ 557,932
May 5, 10 AM $ 0.133
+0.13%
$ 63.79 million $ 561,026
May 5, 9 AM $ 0.133
-0.16%
$ 63.71 million $ 561,243
May 5, 8 AM $ 0.133
-0.04%
$ 63.81 million $ 563,159
May 5, 7 AM $ 0.133
-0.05%
$ 63.85 million $ 561,497
May 5, 6 AM $ 0.133
-0.03%
$ 63.88 million $ 560,108
May 5, 5 AM $ 0.133
+0.08%
$ 63.9 million $ 555,305
May 5, 4 AM $ 0.133
+0.02%
$ 63.85 million $ 555,234
May 5, 3 AM $ 0.133
+0.23%
$ 63.84 million $ 554,679
May 5, 2 AM $ 0.133
+0.13%
$ 63.69 million $ 555,103
May 5, 1 AM $ 0.133
+0.12%
$ 63.61 million $ 555,646
May 5, 12 AM $ 0.132
+0.22%
$ 63.53 million $ 555,754
May 4, 11 PM $ 0.132
-0.17%
$ 63.39 million $ 554,870
May 4, 10 PM $ 0.132
-0.13%
$ 63.49 million $ 558,148
May 4, 9 PM $ 0.132
+0.23%
$ 63.58 million $ 562,793
May 4, 8 PM $ 0.132
-0.07%
$ 63.43 million $ 566,566
May 4, 7 PM $ 0.132
-0.05%
$ 63.47 million $ 570,443
May 4, 6 PM $ 0.132
-0.25%
$ 63.5 million $ 572,607
May 4, 5 PM $ 0.133
+0.31%
$ 63.68 million $ 575,658
May 4, 4 PM $ 0.132
+0.03%
$ 63.49 million $ 576,415