Vitalum Historical Data

VAM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.105
+0.01%
$ 50.28 million $ 452,545
Jul 17, 6 AM $ 0.105
+0.11%
$ 50.26 million $ 451,126
Jul 17, 5 AM $ 0.105
-1.04%
$ 50.21 million $ 450,114
Jul 17, 4 AM $ 0.106
-0.13%
$ 50.76 million $ 452,661
Jul 17, 3 AM $ 0.106
+0.22%
$ 50.82 million $ 452,660
Jul 17, 2 AM $ 0.106
-0.12%
$ 50.7 million $ 454,176
Jul 17, 1 AM $ 0.106
-0.48%
$ 50.78 million $ 456,297
Jul 17, 12 AM $ 0.106
-0.01%
$ 51.02 million $ 453,994
Jul 16, 11 PM $ 0.106
-0.19%
$ 51.02 million $ 450,121
Jul 16, 10 PM $ 0.106
-0.36%
$ 51.12 million $ 450,061
Jul 16, 9 PM $ 0.107
+0.06%
$ 51.29 million $ 449,654
Jul 16, 8 PM $ 0.107
-0.17%
$ 51.26 million $ 448,727
Jul 16, 7 PM $ 0.107
-0.07%
$ 51.33 million $ 449,706
Jul 16, 6 PM $ 0.107
+0.39%
$ 51.36 million $ 448,857
Jul 16, 5 PM $ 0.107
-0.73%
$ 51.19 million $ 447,705
Jul 16, 4 PM $ 0.107
-0.34%
$ 51.55 million $ 448,451
Jul 16, 3 PM $ 0.108
+0.30%
$ 51.73 million $ 448,783
Jul 16, 2 PM $ 0.108
+0.44%
$ 51.61 million $ 444,051
Jul 16, 1 PM $ 0.107
+0.49%
$ 51.4 million $ 442,505
Jul 16, 12 PM $ 0.107
-0.35%
$ 51.15 million $ 440,934
Jul 16, 11 AM $ 0.107
+0.03%
$ 51.33 million $ 439,997
Jul 16, 10 AM $ 0.107
+0.20%
$ 51.31 million $ 436,838
Jul 16, 9 AM $ 0.107
-0.01%
$ 51.22 million $ 438,932
Jul 16, 8 AM $ 0.107
-0.12%
$ 51.22 million $ 443,571
Jul 16, 7 AM $ 0.107
-0.92%
$ 51.28 million $ 442,869
Jul 16, 6 AM $ 0.108
-0.21%
$ 51.77 million $ 446,759
Jul 16, 5 AM $ 0.108
+0.43%
$ 51.86 million $ 448,120
Jul 16, 4 AM $ 0.108
-0.01%
$ 51.64 million $ 445,855
Jul 16, 3 AM $ 0.108
-0.05%
$ 51.62 million $ 444,883
Jul 16, 2 AM $ 0.108
-0.20%
$ 51.64 million $ 445,486
Jul 16, 1 AM $ 0.108
+0.23%
$ 51.75 million $ 443,105
Jul 16, 12 AM $ 0.108
-0.29%
$ 51.63 million $ 446,753
Jul 15, 11 PM $ 0.108
-0.12%
$ 51.78 million $ 449,203
Jul 15, 10 PM $ 0.108
+0.15%
$ 51.87 million $ 449,038
Jul 15, 9 PM $ 0.108
-0.28%
$ 51.79 million $ 447,239
Jul 15, 8 PM $ 0.108
+0.01%
$ 51.94 million $ 450,487
Jul 15, 7 PM $ 0.108
+0.10%
$ 51.93 million $ 451,638
Jul 15, 6 PM $ 0.108
-0.19%
$ 51.89 million $ 452,331
Jul 15, 5 PM $ 0.108
-0.02%
$ 51.99 million $ 453,682
Jul 15, 4 PM $ 0.108
-0.48%
$ 52.01 million $ 456,014
Jul 15, 3 PM $ 0.109
+0.02%
$ 52.27 million $ 458,385
Jul 15, 2 PM $ 0.109
+0.63%
$ 52.29 million $ 462,972
Jul 15, 1 PM $ 0.108
-0.17%
$ 51.94 million $ 464,658
Jul 15, 12 PM $ 0.108
+0.62%
$ 52.07 million $ 467,752
Jul 15, 11 AM $ 0.108
+0.11%
$ 51.74 million $ 469,829
Jul 15, 10 AM $ 0.108
-0.01%
$ 51.68 million $ 474,071
Jul 15, 9 AM $ 0.108
-0.13%
$ 51.69 million $ 474,777
Jul 15, 8 AM $ 0.108
+0.30%
$ 51.75 million $ 473,666
Jul 15, 7 AM $ 0.108
-0.48%
$ 51.6 million $ 475,041
Jul 15, 6 AM $ 0.108
+0.08%
$ 51.86 million $ 472,778