Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.132
-0.17%
$63.32 million $501,763
Sep 7, 7 PM $0.132
+0.21%
$63.44 million $499,384
Sep 7, 6 PM $0.132
+0.03%
$63.3 million $499,155
Sep 7, 5 PM $0.132
+0.22%
$63.3 million $501,363
Sep 7, 4 PM $0.132
+0.26%
$63.17 million $498,751
Sep 7, 3 PM $0.131
-0.53%
$63 million $496,510
Sep 7, 2 PM $0.132
-0.22%
$63.31 million $496,474
Sep 7, 1 PM $0.132
-0.26%
$63.45 million $497,254
Sep 7, 12 PM $0.133
+0.23%
$63.61 million $499,669
Sep 7, 11 AM $0.132
+0.02%
$63.46 million $501,311
Sep 7, 10 AM $0.132
+0.07%
$63.45 million $502,022
Sep 7, 9 AM $0.132
-0.10%
$63.4 million $506,224
Sep 7, 8 AM $0.132
+0.08%
$63.47 million $510,328
Sep 7, 7 AM $0.132
-0.38%
$63.45 million $511,435
Sep 7, 6 AM $0.133
-0.12%
$63.68 million $516,450
Sep 7, 5 AM $0.133
+0.16%
$63.77 million $516,863
Sep 7, 4 AM $0.133
+0.12%
$63.7 million $512,890
Sep 7, 3 AM $0.133
-0.59%
$63.65 million $510,250
Sep 7, 2 AM $0.133
+0.18%
$64 million $509,735
Sep 7, 1 AM $0.133
-0.22%
$63.89 million $513,063
Sep 7, 12 AM $0.133
-0.31%
$64.05 million $518,853
Sep 6, 11 PM $0.134
+0.49%
$64.25 million $521,141
Sep 6, 10 PM $0.133
+0.10%
$63.95 million $521,351
Sep 6, 9 PM $0.133
+0.04%
$63.88 million $521,779
Sep 6, 8 PM $0.133
+0.10%
$63.85 million $526,444
Sep 6, 7 PM $0.133
-0.15%
$63.79 million $530,715
Sep 6, 6 PM $0.133
+0.22%
$63.88 million $531,588
Sep 6, 5 PM $0.133
+0.09%
$63.74 million $528,719
Sep 6, 4 PM $0.133
+0.01%
$63.69 million $526,860
Sep 6, 3 PM $0.133
+0.06%
$63.68 million $530,596
Sep 6, 2 PM $0.133
-0.20%
$63.66 million $532,259
Sep 6, 1 PM $0.133
-0.17%
$63.79 million $530,599
Sep 6, 12 PM $0.133
+0.01%
$63.89 million $528,620
Sep 6, 11 AM $0.133
-0.09%
$63.88 million $528,727
Sep 6, 10 AM $0.133
+0.17%
$63.94 million $527,766
Sep 6, 9 AM $0.133
+0.01%
$63.83 million $528,263
Sep 6, 8 AM $0.133
+0.02%
$63.8 million $528,698
Sep 6, 7 AM $0.133
+0.07%
$63.79 million $527,588
Sep 6, 6 AM $0.133
-0.28%
$63.75 million $529,422
Sep 6, 5 AM $0.133
+0.14%
$63.92 million $531,294
Sep 6, 4 AM $0.133
-0.21%
$63.84 million $533,813
Sep 6, 3 AM $0.133
+0.20%
$63.98 million $532,863
Sep 6, 2 AM $0.133
-0.12%
$63.85 million $533,336
Sep 6, 1 AM $0.133
+0.11%
$63.93 million $534,607
Sep 6, 12 AM $0.133
+0.15%
$63.88 million $531,063
Sep 5, 11 PM $0.133
+0.02%
$63.79 million $531,128
Sep 5, 10 PM $0.133
-0.13%
$63.77 million $532,050
Sep 5, 9 PM $0.133
+0.22%
$63.88 million $534,373
Sep 5, 8 PM $0.133
-0.03%
$63.74 million $532,701
Sep 5, 7 PM $0.133
-0.22%
$63.77 million $530,585