Vitalum Historical Data

VAM Page 13
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.107
+0.00%
$ 51.22 million $ 419,099
9:16 PM $ 0.107
+0.00%
$ 51.22 million $ 419,154
9:15 PM $ 0.107
+0.00%
$ 51.22 million $ 419,191
9:14 PM $ 0.107
-0.01%
$ 51.24 million $ 419,223
9:13 PM $ 0.107
+0.00%
$ 51.24 million $ 419,253
9:12 PM $ 0.107
-0.01%
$ 51.24 million $ 419,301
9:11 PM $ 0.107
-0.02%
$ 51.24 million $ 419,317
9:10 PM $ 0.107
+0.00%
$ 51.24 million $ 419,368
9:09 PM $ 0.107
+0.00%
$ 51.24 million $ 419,539
9:08 PM $ 0.107
+0.00%
$ 51.24 million $ 419,568
9:07 PM $ 0.107
+0.00%
$ 51.24 million $ 419,589
9:06 PM $ 0.107
+0.00%
$ 51.24 million $ 419,630
9:05 PM $ 0.107
+0.00%
$ 51.24 million $ 419,675
9:04 PM $ 0.107
+0.00%
$ 51.26 million $ 419,714
9:03 PM $ 0.107
-0.01%
$ 51.26 million $ 419,742
9:02 PM $ 0.107
+0.00%
$ 51.26 million $ 419,804
9:01 PM $ 0.107
-0.01%
$ 51.26 million $ 420,008
9:00 PM $ 0.107
+0.00%
$ 51.26 million $ 420,037
8:59 PM $ 0.107
+0.00%
$ 51.27 million $ 420,060
8:58 PM $ 0.107
+0.00%
$ 51.27 million $ 420,073
8:57 PM $ 0.107
+0.00%
$ 51.27 million $ 420,098
8:56 PM $ 0.107
+0.00%
$ 51.27 million $ 420,133
8:55 PM $ 0.107
+0.00%
$ 51.27 million $ 419,993
8:54 PM $ 0.107
+0.00%
$ 51.27 million $ 420,033
8:53 PM $ 0.107
+0.00%
$ 51.27 million $ 420,077
8:52 PM $ 0.107
+0.00%
$ 51.27 million $ 420,104
8:51 PM $ 0.107
+0.00%
$ 51.27 million $ 420,143
8:50 PM $ 0.107
+0.00%
$ 51.27 million $ 420,191
8:49 PM $ 0.107
+0.00%
$ 51.27 million $ 420,240
8:48 PM $ 0.107
+0.00%
$ 51.27 million $ 420,134
8:47 PM $ 0.107
+0.00%
$ 51.27 million $ 420,174
8:46 PM $ 0.107
-0.01%
$ 51.27 million $ 420,232
8:45 PM $ 0.107
+0.00%
$ 51.27 million $ 420,291
8:44 PM $ 0.107
+0.00%
$ 51.26 million $ 420,387
8:43 PM $ 0.107
+0.00%
$ 51.26 million $ 420,448
8:42 PM $ 0.107
+0.00%
$ 51.26 million $ 420,509
8:41 PM $ 0.107
-0.01%
$ 51.26 million $ 420,565
8:40 PM $ 0.107
+0.00%
$ 51.26 million $ 420,652
8:39 PM $ 0.107
+0.00%
$ 51.26 million $ 420,914
8:38 PM $ 0.107
+0.00%
$ 51.26 million $ 421,009
8:37 PM $ 0.107
+0.01%
$ 51.26 million $ 421,080
8:36 PM $ 0.107
+0.01%
$ 51.26 million $ 421,135
8:35 PM $ 0.107
+0.00%
$ 51.26 million $ 421,189
8:34 PM $ 0.107
+0.00%
$ 51.25 million $ 421,374
8:33 PM $ 0.107
+0.00%
$ 51.25 million $ 421,444
8:32 PM $ 0.107
+0.00%
$ 51.25 million $ 421,494
8:31 PM $ 0.107
+0.00%
$ 51.25 million $ 421,526
8:30 PM $ 0.107
+0.01%
$ 51.25 million $ 421,551
8:29 PM $ 0.107
+0.00%
$ 51.22 million $ 421,606
8:28 PM $ 0.107
+0.00%
$ 51.22 million $ 421,636