Vitalum Historical Data

VAM Page 13
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.118
+0.00%
$ 56.88 million $ 506,195
1:45 AM $ 0.118
+0.00%
$ 56.88 million $ 506,239
1:44 AM $ 0.118
+0.00%
$ 56.89 million $ 506,977
1:43 AM $ 0.119
+0.00%
$ 56.89 million $ 506,977
1:42 AM $ 0.118
+0.00%
$ 56.89 million $ 506,988
1:41 AM $ 0.118
+0.00%
$ 56.89 million $ 507,284
1:40 AM $ 0.118
+0.00%
$ 56.89 million $ 507,284
1:39 AM $ 0.118
-0.01%
$ 56.85 million $ 507,524
1:38 AM $ 0.118
+0.00%
$ 56.85 million $ 507,751
1:37 AM $ 0.118
+0.00%
$ 56.85 million $ 507,751
1:36 AM $ 0.118
+0.00%
$ 56.85 million $ 507,738
1:35 AM $ 0.118
+0.00%
$ 56.85 million $ 507,738
1:34 AM $ 0.118
+0.00%
$ 56.85 million $ 507,809
1:33 AM $ 0.118
+0.00%
$ 56.85 million $ 507,809
1:32 AM $ 0.118
+0.00%
$ 56.85 million $ 507,879
1:31 AM $ 0.118
+0.00%
$ 56.85 million $ 507,920
1:30 AM $ 0.118
+0.00%
$ 56.85 million $ 507,920
1:29 AM $ 0.118
+0.01%
$ 56.84 million $ 508,054
1:28 AM $ 0.118
+0.00%
$ 56.84 million $ 508,054
1:27 AM $ 0.118
+0.00%
$ 56.84 million $ 508,041
1:26 AM $ 0.118
+0.00%
$ 56.84 million $ 508,073
1:25 AM $ 0.118
+0.00%
$ 56.84 million $ 507,993
1:24 AM $ 0.118
+0.00%
$ 56.83 million $ 507,993
1:23 AM $ 0.118
+0.00%
$ 56.83 million $ 507,955
1:22 AM $ 0.118
+0.00%
$ 56.83 million $ 507,937
1:21 AM $ 0.118
+0.00%
$ 56.83 million $ 507,937
1:20 AM $ 0.118
+0.00%
$ 56.83 million $ 507,897
1:19 AM $ 0.118
-0.04%
$ 56.86 million $ 507,859
1:18 AM $ 0.119
+0.00%
$ 56.86 million $ 507,835
1:17 AM $ 0.119
+0.00%
$ 56.86 million $ 507,835
1:16 AM $ 0.118
+0.00%
$ 56.86 million $ 507,795
1:15 AM $ 0.118
+0.00%
$ 56.86 million $ 507,795
1:14 AM $ 0.119
+0.01%
$ 56.88 million $ 507,681
1:13 AM $ 0.119
+0.00%
$ 56.88 million $ 507,681
1:12 AM $ 0.118
+0.00%
$ 56.88 million $ 507,673
1:11 AM $ 0.119
+0.00%
$ 56.88 million $ 507,673
1:10 AM $ 0.118
+0.00%
$ 56.88 million $ 507,449
1:09 AM $ 0.118
+0.00%
$ 56.88 million $ 507,804
1:08 AM $ 0.119
+0.00%
$ 56.88 million $ 507,804
1:07 AM $ 0.119
+0.00%
$ 56.88 million $ 507,831
1:06 AM $ 0.119
+0.00%
$ 56.88 million $ 507,840
1:05 AM $ 0.119
+0.00%
$ 56.88 million $ 507,840
1:04 AM $ 0.119
+0.00%
$ 56.89 million $ 507,687
1:03 AM $ 0.119
+0.00%
$ 56.89 million $ 507,621
1:02 AM $ 0.119
+0.00%
$ 56.89 million $ 507,621
1:01 AM $ 0.119
+0.00%
$ 56.89 million $ 507,706
1:00 AM $ 0.119
+0.00%
$ 56.89 million $ 507,706
12:59 AM $ 0.119
+0.00%
$ 56.89 million $ 507,707
12:58 AM $ 0.119
+0.00%
$ 56.89 million $ 507,682
12:57 AM $ 0.119
+0.00%
$ 56.89 million $ 507,682