Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.133
-0.22%
$63.77 million $530,585
Sep 5, 6 PM $0.133
-0.13%
$63.91 million $533,447
Sep 5, 5 PM $0.133
-0.11%
$63.97 million $532,851
Sep 5, 4 PM $0.133
+0.31%
$63.95 million $535,756
Sep 5, 3 PM $0.133
+0.03%
$63.76 million $533,448
Sep 5, 2 PM $0.133
+0.16%
$63.74 million $531,695
Sep 5, 1 PM $0.133
-0.15%
$63.61 million $532,175
Sep 5, 12 PM $0.133
+0.09%
$63.71 million $535,258
Sep 5, 11 AM $0.133
+0.00%
$63.65 million $537,493
Sep 5, 10 AM $0.133
+0.00%
$63.64 million $540,399
Sep 5, 9 AM $0.133
+0.00%
$63.64 million $540,677
Sep 5, 8 AM $0.133
-0.09%
$63.64 million $541,737
Sep 5, 7 AM $0.133
+0.08%
$63.71 million $541,410
Sep 5, 6 AM $0.133
+0.10%
$63.66 million $539,476
Sep 5, 5 AM $0.132
+0.05%
$63.6 million $540,684
Sep 5, 4 AM $0.132
-0.07%
$63.56 million $540,436
Sep 5, 3 AM $0.133
+0.01%
$63.6 million $542,338
Sep 5, 2 AM $0.132
-0.01%
$63.59 million $545,536
Sep 5, 1 AM $0.132
-0.07%
$63.59 million $543,991
Sep 5, 12 AM $0.133
-0.03%
$63.63 million $540,937
Sep 4, 11 PM $0.133
+0.01%
$63.65 million $541,874
Sep 4, 10 PM $0.133
+0.03%
$63.64 million $541,656
Sep 4, 9 PM $0.133
-0.12%
$63.63 million $538,497
Sep 4, 8 PM $0.133
+0.00%
$63.7 million $537,691
Sep 4, 7 PM $0.133
+0.05%
$63.68 million $540,112
Sep 4, 6 PM $0.133
+0.19%
$63.64 million $539,630
Sep 4, 5 PM $0.132
-0.42%
$63.49 million $541,760
Sep 4, 4 PM $0.133
+0.49%
$63.78 million $543,315
Sep 4, 3 PM $0.132
+0.71%
$63.47 million $543,550
Sep 4, 2 PM $0.131
-0.64%
$63.07 million $543,461
Sep 4, 1 PM $0.132
-0.10%
$63.51 million $545,962
Sep 4, 12 PM $0.132
-2.18%
$63.55 million $546,860
Sep 4, 11 AM $0.135
+0.21%
$64.97 million $552,817
Sep 4, 10 AM $0.135
+0.01%
$64.83 million $553,006
Sep 4, 9 AM $0.135
-0.06%
$64.79 million $553,206
Sep 4, 8 AM $0.135
+0.56%
$64.86 million $552,226
Sep 4, 7 AM $0.134
-0.09%
$64.49 million $551,648
Sep 4, 6 AM $0.134
-0.21%
$64.55 million $553,298
Sep 4, 5 AM $0.135
-0.23%
$64.66 million $551,230
Sep 4, 4 AM $0.135
+0.21%
$64.8 million $550,826
Sep 4, 3 AM $0.135
+0.15%
$64.67 million $549,951
Sep 4, 2 AM $0.134
-0.27%
$64.54 million $545,782
Sep 4, 1 AM $0.135
-0.05%
$64.71 million $547,651
Sep 4, 12 AM $0.135
-0.31%
$64.73 million $550,402
Sep 3, 11 PM $0.135
+0.16%
$64.95 million $550,487
Sep 3, 10 PM $0.135
-0.59%
$64.87 million $549,344
Sep 3, 9 PM $0.136
+0.25%
$65.26 million $551,327
Sep 3, 8 PM $0.136
-0.24%
$65.09 million $549,760
Sep 3, 7 PM $0.136
+0.61%
$65.28 million $548,523
Sep 3, 6 PM $0.135
+0.25%
$64.91 million $546,868