Vitalum Historical Data

VAM Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.132
-0.28%
$ 63.43 million $ 576,549
May 4, 2 PM $ 0.133
+0.93%
$ 63.62 million $ 576,366
May 4, 1 PM $ 0.131
-0.11%
$ 63.03 million $ 567,612
May 4, 12 PM $ 0.131
+0.18%
$ 63.1 million $ 564,827
May 4, 11 AM $ 0.131
-0.18%
$ 62.98 million $ 560,843
May 4, 10 AM $ 0.131
-0.49%
$ 63.09 million $ 563,724
May 4, 9 AM $ 0.132
+0.12%
$ 63.41 million $ 569,136
May 4, 8 AM $ 0.132
+0.00%
$ 63.33 million $ 570,164
May 4, 7 AM $ 0.132
-0.14%
$ 63.33 million $ 572,915
May 4, 6 AM $ 0.132
-0.06%
$ 63.43 million $ 574,084
May 4, 5 AM $ 0.132
-0.20%
$ 63.47 million $ 573,575
May 4, 4 AM $ 0.132
+0.02%
$ 63.59 million $ 575,446
May 4, 3 AM $ 0.132
-0.02%
$ 63.57 million $ 578,824
May 4, 2 AM $ 0.132
+0.56%
$ 63.58 million $ 574,185
May 4, 1 AM $ 0.132
+0.38%
$ 63.18 million $ 566,893
May 4, 12 AM $ 0.131
-0.07%
$ 62.93 million $ 561,262
May 3, 11 PM $ 0.131
-0.42%
$ 62.97 million $ 559,296
May 3, 10 PM $ 0.132
+0.34%
$ 63.24 million $ 561,946
May 3, 9 PM $ 0.131
-0.12%
$ 63.02 million $ 561,786
May 3, 8 PM $ 0.131
+0.24%
$ 63.09 million $ 557,103
May 3, 7 PM $ 0.131
+0.04%
$ 62.94 million $ 553,667
May 3, 6 PM $ 0.131
+0.01%
$ 62.92 million $ 554,224
May 3, 5 PM $ 0.131
+0.03%
$ 62.91 million $ 555,168
May 3, 4 PM $ 0.131
+0.02%
$ 62.9 million $ 550,661
May 3, 3 PM $ 0.131
-0.06%
$ 62.89 million $ 550,112
May 3, 2 PM $ 0.131
+0.05%
$ 62.92 million $ 548,037
May 3, 1 PM $ 0.131
-0.09%
$ 62.89 million $ 551,298
May 3, 12 PM $ 0.131
+0.04%
$ 62.94 million $ 554,450
May 3, 11 AM $ 0.131
+0.33%
$ 62.92 million $ 552,344
May 3, 10 AM $ 0.131
-0.08%
$ 62.71 million $ 550,388
May 3, 9 AM $ 0.131
+0.16%
$ 62.76 million $ 547,042
May 3, 8 AM $ 0.131
+0.03%
$ 62.66 million $ 545,767
May 3, 7 AM $ 0.131
+0.19%
$ 62.65 million $ 543,510
May 3, 6 AM $ 0.13
+0.00%
$ 62.53 million $ 542,521
May 3, 5 AM $ 0.13
+0.09%
$ 62.52 million $ 542,371
May 3, 4 AM $ 0.13
-0.09%
$ 62.47 million $ 539,259
May 3, 3 AM $ 0.13
+0.02%
$ 62.51 million $ 538,002
May 3, 2 AM $ 0.13
-0.09%
$ 62.5 million $ 540,689
May 3, 1 AM $ 0.13
-0.32%
$ 62.55 million $ 542,411
May 3, 12 AM $ 0.131
-0.19%
$ 62.77 million $ 541,078
May 2, 11 PM $ 0.131
-0.21%
$ 62.89 million $ 540,097
May 2, 10 PM $ 0.131
+0.09%
$ 63.02 million $ 539,972
May 2, 9 PM $ 0.131
+0.38%
$ 62.96 million $ 535,853
May 2, 8 PM $ 0.131
-0.01%
$ 62.72 million $ 537,509
May 2, 7 PM $ 0.131
-0.01%
$ 62.73 million $ 537,716
May 2, 6 PM $ 0.131
+0.09%
$ 62.74 million $ 533,622
May 2, 5 PM $ 0.131
-0.09%
$ 62.68 million $ 532,696
May 2, 4 PM $ 0.131
+0.04%
$ 62.74 million $ 535,462
May 2, 3 PM $ 0.131
+0.03%
$ 62.71 million $ 533,721
May 2, 2 PM $ 0.131
+0.12%
$ 62.72 million $ 532,911