Vitalum Historical Data

VAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.108
+0.08%
$ 51.86 million $ 472,778
Jul 15, 5 AM $ 0.108
+0.10%
$ 51.83 million $ 470,984
Jul 15, 4 AM $ 0.108
-0.03%
$ 51.77 million $ 469,736
Jul 15, 3 AM $ 0.108
+0.43%
$ 51.77 million $ 469,537
Jul 15, 2 AM $ 0.107
-0.21%
$ 51.55 million $ 466,259
Jul 15, 1 AM $ 0.108
-0.21%
$ 51.69 million $ 468,304
Jul 15, 12 AM $ 0.108
-0.32%
$ 51.8 million $ 469,118
Jul 14, 11 PM $ 0.108
+0.17%
$ 51.97 million $ 472,926
Jul 14, 10 PM $ 0.108
+0.39%
$ 51.87 million $ 473,817
Jul 14, 9 PM $ 0.108
+0.23%
$ 51.68 million $ 476,358
Jul 14, 8 PM $ 0.107
-0.20%
$ 51.56 million $ 475,711
Jul 14, 7 PM $ 0.108
+0.09%
$ 51.65 million $ 474,258
Jul 14, 6 PM $ 0.108
-0.10%
$ 51.61 million $ 474,217
Jul 14, 5 PM $ 0.108
-0.21%
$ 51.66 million $ 472,707
Jul 14, 4 PM $ 0.108
+0.26%
$ 51.77 million $ 469,089
Jul 14, 3 PM $ 0.108
+0.85%
$ 51.65 million $ 469,234
Jul 14, 2 PM $ 0.107
+0.36%
$ 51.18 million $ 466,487
Jul 14, 1 PM $ 0.106
-0.02%
$ 51.02 million $ 462,304
Jul 14, 12 PM $ 0.106
+1.60%
$ 51.04 million $ 457,103
Jul 14, 11 AM $ 0.105
+0.07%
$ 50.24 million $ 454,380
Jul 14, 10 AM $ 0.105
+0.33%
$ 50.2 million $ 455,919
Jul 14, 9 AM $ 0.104
-0.16%
$ 50.03 million $ 457,082
Jul 14, 8 AM $ 0.104
+0.21%
$ 50.11 million $ 457,976
Jul 14, 7 AM $ 0.104
-0.07%
$ 50.01 million $ 458,068
Jul 14, 6 AM $ 0.104
-0.16%
$ 50.05 million $ 459,372
Jul 14, 5 AM $ 0.104
-0.02%
$ 50.12 million $ 460,469
Jul 14, 4 AM $ 0.104
+0.30%
$ 50.13 million $ 461,338
Jul 14, 3 AM $ 0.104
+0.05%
$ 50 million $ 463,557
Jul 14, 2 AM $ 0.104
+0.02%
$ 49.97 million $ 465,907
Jul 14, 1 AM $ 0.104
+0.10%
$ 49.97 million $ 466,929
Jul 14, 12 AM $ 0.104
+0.20%
$ 49.9 million $ 468,883
Jul 13, 11 PM $ 0.104
+0.54%
$ 49.8 million $ 469,059
Jul 13, 10 PM $ 0.103
-0.16%
$ 49.52 million $ 466,188
Jul 13, 9 PM $ 0.103
-0.19%
$ 49.59 million $ 465,420
Jul 13, 8 PM $ 0.104
-0.08%
$ 49.7 million $ 464,200
Jul 13, 7 PM $ 0.104
+0.33%
$ 49.74 million $ 465,402
Jul 13, 6 PM $ 0.103
+0.04%
$ 49.6 million $ 462,628
Jul 13, 5 PM $ 0.103
-0.44%
$ 49.56 million $ 464,823
Jul 13, 4 PM $ 0.104
-0.45%
$ 49.8 million $ 467,982
Jul 13, 3 PM $ 0.104
-0.20%
$ 50.03 million $ 465,135
Jul 13, 2 PM $ 0.104
+0.71%
$ 50.09 million $ 459,463
Jul 13, 1 PM $ 0.104
-0.54%
$ 49.75 million $ 455,398
Jul 13, 12 PM $ 0.104
-0.44%
$ 50.05 million $ 457,698
Jul 13, 11 AM $ 0.105
-0.06%
$ 50.27 million $ 456,701
Jul 13, 10 AM $ 0.105
-0.30%
$ 50.29 million $ 451,026
Jul 13, 9 AM $ 0.105
-0.12%
$ 50.44 million $ 448,840
Jul 13, 8 AM $ 0.105
+0.32%
$ 50.52 million $ 448,977
Jul 13, 7 AM $ 0.105
+0.35%
$ 50.37 million $ 449,706
Jul 13, 6 AM $ 0.105
+0.04%
$ 50.19 million $ 449,028
Jul 13, 5 AM $ 0.105
+0.05%
$ 50.17 million $ 449,003