Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:45 AM $0.144
+0.00%
$69.11 million $572,469
11:44 AM $0.144
-0.03%
$69.12 million $572,406
11:43 AM $0.144
+0.02%
$69.12 million $572,626
11:42 AM $0.144
-0.01%
$69.12 million $572,576
11:41 AM $0.144
-0.03%
$69.12 million $572,558
11:40 AM $0.144
+0.00%
$69.12 million $572,509
11:39 AM $0.144
+0.00%
$69.15 million $572,463
11:38 AM $0.144
+0.04%
$69.15 million $572,632
11:37 AM $0.144
-0.01%
$69.15 million $572,579
11:36 AM $0.144
+0.04%
$69.15 million $572,307
11:35 AM $0.144
+0.00%
$69.15 million $572,261
11:34 AM $0.144
+0.00%
$69.1 million $572,185
11:33 AM $0.144
-0.01%
$69.1 million $572,130
11:32 AM $0.144
+0.05%
$69.1 million $572,011
11:31 AM $0.144
+0.00%
$69.1 million $571,637
11:30 AM $0.144
+0.00%
$69.1 million $571,526
11:29 AM $0.144
-0.04%
$69.07 million $571,505
11:28 AM $0.144
+0.00%
$69.07 million $571,456
11:27 AM $0.144
+0.00%
$69.07 million $571,446
11:26 AM $0.144
+0.00%
$69.07 million $571,444
11:25 AM $0.144
+0.00%
$69.07 million $571,387
11:24 AM $0.144
+0.00%
$69.1 million $571,580
11:23 AM $0.144
-0.04%
$69.1 million $571,828
11:22 AM $0.144
-0.01%
$69.1 million $571,831
11:21 AM $0.144
+0.01%
$69.1 million $571,796
11:20 AM $0.144
+0.02%
$69.1 million $571,503
11:19 AM $0.144
-0.01%
$69.11 million $571,377
11:18 AM $0.144
+0.00%
$69.11 million $571,404
11:17 AM $0.144
-0.01%
$69.11 million $571,304
11:16 AM $0.144
-0.02%
$69.11 million $571,273
11:15 AM $0.144
+0.06%
$69.11 million $571,143
11:14 AM $0.144
+0.00%
$69.07 million $570,993
11:13 AM $0.144
+0.00%
$69.07 million $570,934
11:12 AM $0.144
-0.02%
$69.07 million $570,856
11:11 AM $0.144
+0.03%
$69.07 million $570,784
11:10 AM $0.144
+0.02%
$69.07 million $570,960
11:09 AM $0.144
+0.02%
$69.03 million $571,077
11:08 AM $0.144
+0.01%
$69.03 million $570,767
11:07 AM $0.144
+0.01%
$69.03 million $570,708
11:06 AM $0.144
+0.00%
$69.03 million $570,615
11:05 AM $0.144
+0.02%
$69.03 million $570,569
11:04 AM $0.144
-0.01%
$68.98 million $570,475
11:03 AM $0.144
+0.02%
$68.98 million $570,454
11:02 AM $0.144
-0.02%
$68.98 million $570,451
11:01 AM $0.144
+0.00%
$68.98 million $570,142
11:00 AM $0.144
+0.00%
$68.98 million $569,944
10:59 AM $0.144
-0.01%
$68.99 million $569,914
10:58 AM $0.144
-0.01%
$68.99 million $569,911
10:57 AM $0.144
+0.01%
$68.99 million $569,935
10:56 AM $0.144
+0.00%
$68.99 million $569,986