Vitalum Historical Data

VAM Page 14
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.118
+0.00%
$ 56.83 million $ 502,142
2:22 AM $ 0.118
+0.00%
$ 56.83 million $ 502,254
2:21 AM $ 0.118
+0.00%
$ 56.83 million $ 502,254
2:20 AM $ 0.118
+0.00%
$ 56.83 million $ 502,319
2:19 AM $ 0.118
+0.00%
$ 56.79 million $ 502,394
2:18 AM $ 0.118
+0.00%
$ 56.79 million $ 502,419
2:17 AM $ 0.118
+0.00%
$ 56.79 million $ 502,419
2:16 AM $ 0.118
+0.00%
$ 56.79 million $ 502,485
2:15 AM $ 0.118
+0.00%
$ 56.79 million $ 502,526
2:14 AM $ 0.118
-0.01%
$ 56.85 million $ 502,930
2:13 AM $ 0.118
+0.00%
$ 56.85 million $ 503,057
2:12 AM $ 0.118
+0.00%
$ 56.85 million $ 503,057
2:11 AM $ 0.118
+0.00%
$ 56.85 million $ 503,304
2:10 AM $ 0.119
+0.00%
$ 56.85 million $ 503,304
2:09 AM $ 0.119
+0.00%
$ 56.89 million $ 504,023
2:08 AM $ 0.119
+0.00%
$ 56.89 million $ 504,023
2:07 AM $ 0.119
+0.00%
$ 56.89 million $ 504,296
2:06 AM $ 0.119
+0.00%
$ 56.89 million $ 504,296
2:05 AM $ 0.119
+0.00%
$ 56.89 million $ 504,556
2:04 AM $ 0.119
+0.00%
$ 56.92 million $ 504,556
2:03 AM $ 0.119
+0.00%
$ 56.92 million $ 504,931
2:02 AM $ 0.119
+0.00%
$ 56.92 million $ 504,862
2:01 AM $ 0.119
+0.00%
$ 56.92 million $ 505,092
2:00 AM $ 0.119
+0.00%
$ 56.92 million $ 505,092
1:59 AM $ 0.119
+0.00%
$ 56.89 million $ 505,109
1:58 AM $ 0.119
+0.00%
$ 56.89 million $ 505,109
1:57 AM $ 0.118
+0.00%
$ 56.89 million $ 505,001
1:56 AM $ 0.118
+0.00%
$ 56.89 million $ 505,001
1:55 AM $ 0.119
+0.00%
$ 56.89 million $ 505,052
1:54 AM $ 0.119
+0.00%
$ 56.88 million $ 505,161
1:53 AM $ 0.119
+0.00%
$ 56.88 million $ 505,161
1:52 AM $ 0.119
+0.00%
$ 56.88 million $ 505,220
1:51 AM $ 0.119
+0.00%
$ 56.88 million $ 505,290
1:50 AM $ 0.118
+0.00%
$ 56.88 million $ 505,290
1:49 AM $ 0.119
+0.00%
$ 56.88 million $ 506,078
1:48 AM $ 0.118
+0.00%
$ 56.88 million $ 506,078
1:47 AM $ 0.118
+0.00%
$ 56.88 million $ 506,195
1:46 AM $ 0.118
+0.00%
$ 56.88 million $ 506,195
1:45 AM $ 0.118
+0.00%
$ 56.88 million $ 506,239
1:44 AM $ 0.118
+0.00%
$ 56.89 million $ 506,977
1:43 AM $ 0.119
+0.00%
$ 56.89 million $ 506,977
1:42 AM $ 0.118
+0.00%
$ 56.89 million $ 506,988
1:41 AM $ 0.118
+0.00%
$ 56.89 million $ 507,284
1:40 AM $ 0.118
+0.00%
$ 56.89 million $ 507,284
1:39 AM $ 0.118
-0.01%
$ 56.85 million $ 507,524
1:38 AM $ 0.118
+0.00%
$ 56.85 million $ 507,751
1:37 AM $ 0.118
+0.00%
$ 56.85 million $ 507,751
1:36 AM $ 0.118
+0.00%
$ 56.85 million $ 507,738
1:35 AM $ 0.118
+0.00%
$ 56.85 million $ 507,738
1:34 AM $ 0.118
+0.00%
$ 56.85 million $ 507,809