Vitalum Historical Data

VAM Page 14
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.123
+0.00%
$ 59.17 million $ 506,402
7:03 AM $ 0.123
+0.00%
$ 59.17 million $ 506,487
7:02 AM $ 0.123
+0.00%
$ 59.17 million $ 506,487
7:01 AM $ 0.123
+0.00%
$ 59.17 million $ 506,442
7:00 AM $ 0.123
+0.00%
$ 59.17 million $ 506,209
6:59 AM $ 0.123
+0.00%
$ 59.18 million $ 506,304
6:58 AM $ 0.123
+0.00%
$ 59.18 million $ 506,304
6:57 AM $ 0.123
+0.00%
$ 59.18 million $ 506,243
6:56 AM $ 0.123
+0.00%
$ 59.18 million $ 506,243
6:55 AM $ 0.123
+0.00%
$ 59.18 million $ 506,092
6:54 AM $ 0.123
+0.00%
$ 59.18 million $ 506,092
6:53 AM $ 0.123
+0.00%
$ 59.18 million $ 506,073
6:52 AM $ 0.123
+0.00%
$ 59.18 million $ 506,073
6:51 AM $ 0.123
+0.00%
$ 59.18 million $ 506,057
6:50 AM $ 0.123
+0.00%
$ 59.18 million $ 506,011
6:49 AM $ 0.123
+0.00%
$ 59.18 million $ 505,998
6:48 AM $ 0.123
+0.00%
$ 59.18 million $ 505,998
6:47 AM $ 0.123
+0.00%
$ 59.18 million $ 505,940
6:46 AM $ 0.123
+0.00%
$ 59.18 million $ 505,940
6:45 AM $ 0.123
+0.00%
$ 59.18 million $ 505,857
6:44 AM $ 0.123
+0.00%
$ 59.19 million $ 505,857
6:43 AM $ 0.123
+0.00%
$ 59.19 million $ 506,111
6:42 AM $ 0.123
+0.00%
$ 59.19 million $ 506,111
6:41 AM $ 0.123
+0.00%
$ 59.19 million $ 506,172
6:40 AM $ 0.123
+0.00%
$ 59.19 million $ 506,307
6:39 AM $ 0.123
+0.00%
$ 59.21 million $ 506,352
6:38 AM $ 0.123
+0.00%
$ 59.21 million $ 506,352
6:37 AM $ 0.123
+0.00%
$ 59.21 million $ 506,390
6:36 AM $ 0.123
+0.00%
$ 59.21 million $ 506,572
6:35 AM $ 0.123
+0.00%
$ 59.21 million $ 506,708
6:34 AM $ 0.123
+0.00%
$ 59.16 million $ 506,957
6:33 AM $ 0.123
+0.00%
$ 59.16 million $ 506,957
6:32 AM $ 0.123
+0.00%
$ 59.16 million $ 507,078
6:31 AM $ 0.123
+0.00%
$ 59.16 million $ 507,078
6:30 AM $ 0.123
+0.00%
$ 59.16 million $ 507,208
6:29 AM $ 0.123
+0.00%
$ 59.17 million $ 507,290
6:28 AM $ 0.123
+0.00%
$ 59.17 million $ 507,290
6:27 AM $ 0.123
+0.00%
$ 59.17 million $ 507,404
6:26 AM $ 0.123
+0.00%
$ 59.17 million $ 507,404
6:25 AM $ 0.123
+0.00%
$ 59.17 million $ 507,545
6:24 AM $ 0.123
+0.00%
$ 59.14 million $ 507,545
6:23 AM $ 0.123
+0.00%
$ 59.14 million $ 507,617
6:22 AM $ 0.123
+0.00%
$ 59.14 million $ 507,617
6:21 AM $ 0.123
+0.00%
$ 59.14 million $ 507,800
6:20 AM $ 0.123
+0.00%
$ 59.14 million $ 507,800
6:19 AM $ 0.123
+0.00%
$ 59.14 million $ 507,811
6:18 AM $ 0.123
+0.00%
$ 59.14 million $ 507,882
6:17 AM $ 0.123
+0.00%
$ 59.14 million $ 507,882
6:16 AM $ 0.123
+0.00%
$ 59.14 million $ 507,768
6:15 AM $ 0.123
+0.00%
$ 59.14 million $ 507,768