Vitalum Historical Data

VAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0896
+0.26%
$ 43.02 million $ 356,364
Mar 15, 8 AM $ 0.0894
+0.27%
$ 42.91 million $ 354,324
Mar 15, 7 AM $ 0.0892
-0.06%
$ 42.79 million $ 352,639
Mar 15, 6 AM $ 0.0892
-0.06%
$ 42.82 million $ 353,356
Mar 15, 5 AM $ 0.0893
-0.05%
$ 42.84 million $ 354,322
Mar 15, 4 AM $ 0.0893
+0.35%
$ 42.87 million $ 354,369
Mar 15, 3 AM $ 0.089
-0.21%
$ 42.72 million $ 356,784
Mar 15, 2 AM $ 0.0892
+0.63%
$ 42.82 million $ 359,195
Mar 15, 1 AM $ 0.0886
+0.04%
$ 42.55 million $ 359,453
Mar 15, 12 AM $ 0.0886
-0.29%
$ 42.53 million $ 361,899
Mar 14, 11 PM $ 0.0888
+0.60%
$ 42.64 million $ 364,163
Mar 14, 10 PM $ 0.0883
-0.06%
$ 42.38 million $ 362,180
Mar 14, 9 PM $ 0.0884
+0.00%
$ 42.43 million $ 363,618
Mar 14, 8 PM $ 0.0884
+0.11%
$ 42.43 million $ 366,499
Mar 14, 7 PM $ 0.0883
+0.06%
$ 42.36 million $ 368,745
Mar 14, 6 PM $ 0.0882
+0.09%
$ 42.33 million $ 368,702
Mar 14, 5 PM $ 0.0881
-0.06%
$ 42.31 million $ 366,213
Mar 14, 4 PM $ 0.0882
+0.11%
$ 42.34 million $ 363,961
Mar 14, 3 PM $ 0.0881
-0.11%
$ 42.29 million $ 364,461
Mar 14, 2 PM $ 0.0882
-0.27%
$ 42.34 million $ 363,890
Mar 14, 1 PM $ 0.0884
+0.16%
$ 42.45 million $ 367,458
Mar 14, 12 PM $ 0.0883
+0.04%
$ 42.38 million $ 369,651
Mar 14, 11 AM $ 0.0883
+0.23%
$ 42.39 million $ 371,607
Mar 14, 10 AM $ 0.0881
+0.11%
$ 42.29 million $ 372,646
Mar 14, 9 AM $ 0.0881
-0.04%
$ 42.27 million $ 374,507
Mar 14, 8 AM $ 0.0881
+0.03%
$ 42.29 million $ 376,701
Mar 14, 7 AM $ 0.0881
-0.13%
$ 42.28 million $ 376,422
Mar 14, 6 AM $ 0.0882
-0.45%
$ 42.34 million $ 380,206
Mar 14, 5 AM $ 0.0886
-0.18%
$ 42.53 million $ 382,760
Mar 14, 4 AM $ 0.0888
+0.13%
$ 42.63 million $ 385,474
Mar 14, 3 AM $ 0.0887
+0.35%
$ 42.58 million $ 385,272
Mar 14, 2 AM $ 0.0884
-0.11%
$ 42.43 million $ 386,274
Mar 14, 1 AM $ 0.0885
+0.34%
$ 42.47 million $ 388,230
Mar 14, 12 AM $ 0.0882
-0.40%
$ 42.33 million $ 389,575
Mar 13, 11 PM $ 0.0885
+0.16%
$ 42.5 million $ 395,797
Mar 13, 10 PM $ 0.0884
-0.51%
$ 42.43 million $ 396,682
Mar 13, 9 PM $ 0.0889
-0.34%
$ 42.65 million $ 399,080
Mar 13, 8 PM $ 0.0892
+0.33%
$ 42.8 million $ 398,560
Mar 13, 7 PM $ 0.0889
+0.18%
$ 42.65 million $ 395,466
Mar 13, 6 PM $ 0.0887
+0.07%
$ 42.58 million $ 398,934
Mar 13, 5 PM $ 0.0886
-1.29%
$ 42.55 million $ 401,369
Mar 13, 4 PM $ 0.0898
+0.00%
$ 43.11 million $ 405,421
Mar 13, 3 PM $ 0.0898
-0.85%
$ 43.11 million $ 405,897
Mar 13, 2 PM $ 0.0906
-1.15%
$ 43.48 million $ 408,879
Mar 13, 1 PM $ 0.0916
+0.91%
$ 43.98 million $ 411,468
Mar 13, 12 PM $ 0.0908
+0.66%
$ 43.59 million $ 411,815
Mar 13, 11 AM $ 0.0902
-0.33%
$ 43.3 million $ 414,544
Mar 13, 10 AM $ 0.0905
+0.66%
$ 43.44 million $ 416,951
Mar 13, 9 AM $ 0.0899
+0.29%
$ 43.16 million $ 417,860
Mar 13, 8 AM $ 0.0897
+0.28%
$ 43.03 million $ 418,309