Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $0.135
+0.25%
$64.91 million $546,868
Sep 3, 5 PM $0.135
+0.09%
$64.76 million $529,783
Sep 3, 4 PM $0.135
-0.40%
$64.71 million $506,859
Sep 3, 3 PM $0.135
+1.22%
$64.94 million $494,697
Sep 3, 2 PM $0.134
+1.91%
$64.17 million $487,588
Sep 3, 1 PM $0.131
+0.24%
$62.99 million $480,011
Sep 3, 12 PM $0.131
+0.78%
$62.78 million $478,071
Sep 3, 11 AM $0.13
+0.19%
$62.28 million $473,078
Sep 3, 10 AM $0.129
+0.09%
$62.11 million $470,931
Sep 3, 9 AM $0.129
-0.28%
$62.03 million $469,124
Sep 3, 8 AM $0.13
+0.22%
$62.2 million $468,324
Sep 3, 7 AM $0.129
-0.19%
$62.08 million $465,033
Sep 3, 6 AM $0.13
+0.03%
$62.17 million $463,081
Sep 3, 5 AM $0.129
-0.06%
$62.11 million $462,841
Sep 3, 4 AM $0.129
+0.06%
$62.15 million $460,135
Sep 3, 3 AM $0.129
-0.17%
$62.11 million $459,041
Sep 3, 2 AM $0.13
+0.53%
$62.2 million $458,386
Sep 3, 1 AM $0.129
+0.44%
$61.87 million $454,211
Sep 3, 12 AM $0.128
-0.33%
$61.58 million $452,164
Sep 2, 11 PM $0.129
+0.33%
$61.78 million $451,897
Sep 2, 10 PM $0.128
-0.34%
$61.57 million $446,640
Sep 2, 9 PM $0.129
-0.17%
$61.78 million $445,408
Sep 2, 8 PM $0.129
+0.33%
$61.91 million $446,831
Sep 2, 7 PM $0.129
-0.24%
$61.69 million $448,529
Sep 2, 6 PM $0.129
-0.16%
$61.83 million $447,108
Sep 2, 5 PM $0.129
+0.09%
$61.93 million $458,523
Sep 2, 4 PM $0.129
+0.22%
$61.87 million $476,281
Sep 2, 3 PM $0.129
+0.05%
$61.72 million $489,582
Sep 2, 2 PM $0.128
+0.07%
$61.63 million $492,245
Sep 2, 1 PM $0.128
+0.49%
$61.63 million $492,742
Sep 2, 12 PM $0.128
-0.04%
$61.27 million $489,849
Sep 2, 11 AM $0.128
+0.25%
$61.33 million $487,323
Sep 2, 10 AM $0.127
-0.23%
$61.16 million $484,664
Sep 2, 9 AM $0.128
-0.12%
$61.3 million $482,966
Sep 2, 8 AM $0.128
-0.89%
$61.41 million $482,518
Sep 2, 7 AM $0.129
-0.05%
$61.95 million $485,094
Sep 2, 6 AM $0.129
-0.13%
$61.98 million $485,651
Sep 2, 5 AM $0.129
+0.20%
$62.09 million $487,404
Sep 2, 4 AM $0.129
+0.00%
$61.99 million $488,242
Sep 2, 3 AM $0.129
+0.37%
$62 million $490,828
Sep 2, 2 AM $0.129
+0.48%
$61.74 million $488,820
Sep 2, 1 AM $0.128
-0.50%
$61.41 million $489,388
Sep 2, 12 AM $0.129
-0.34%
$61.69 million $489,781
Sep 1, 11 PM $0.129
+0.22%
$61.9 million $490,105
Sep 1, 10 PM $0.129
+0.09%
$61.77 million $489,810
Sep 1, 9 PM $0.129
-0.26%
$61.72 million $490,286
Sep 1, 8 PM $0.129
+0.22%
$61.86 million $491,613
Sep 1, 7 PM $0.129
+0.35%
$61.74 million $487,810
Sep 1, 6 PM $0.128
-0.48%
$61.53 million $487,922
Sep 1, 5 PM $0.129
-0.36%
$61.82 million $496,115