Vitalum Historical Data

VAM Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.131
+0.12%
$ 62.72 million $ 532,911
May 2, 1 PM $ 0.13
+0.19%
$ 62.62 million $ 526,866
May 2, 12 PM $ 0.13
+0.08%
$ 62.51 million $ 524,290
May 2, 11 AM $ 0.13
-0.15%
$ 62.46 million $ 525,141
May 2, 10 AM $ 0.13
-0.06%
$ 62.55 million $ 521,923
May 2, 9 AM $ 0.13
-0.05%
$ 62.6 million $ 519,667
May 2, 8 AM $ 0.13
+0.14%
$ 62.62 million $ 517,280
May 2, 7 AM $ 0.13
-0.11%
$ 62.54 million $ 520,383
May 2, 6 AM $ 0.13
+0.14%
$ 62.6 million $ 520,237
May 2, 5 AM $ 0.13
+0.06%
$ 62.53 million $ 521,059
May 2, 4 AM $ 0.13
-0.31%
$ 62.5 million $ 523,299
May 2, 3 AM $ 0.131
+0.03%
$ 62.69 million $ 521,374
May 2, 2 AM $ 0.131
+0.17%
$ 62.71 million $ 522,901
May 2, 1 AM $ 0.13
-0.04%
$ 62.6 million $ 523,661
May 2, 12 AM $ 0.13
+0.20%
$ 62.63 million $ 530,307
May 1, 11 PM $ 0.13
+0.02%
$ 62.5 million $ 533,965
May 1, 10 PM $ 0.13
-0.02%
$ 62.49 million $ 532,463
May 1, 9 PM $ 0.13
+0.43%
$ 62.5 million $ 533,650
May 1, 8 PM $ 0.13
-0.69%
$ 62.23 million $ 533,135
May 1, 7 PM $ 0.131
-0.04%
$ 62.66 million $ 532,272
May 1, 6 PM $ 0.131
-0.12%
$ 62.69 million $ 533,973
May 1, 5 PM $ 0.131
+0.33%
$ 62.77 million $ 534,647
May 1, 4 PM $ 0.13
-0.15%
$ 62.56 million $ 531,495
May 1, 3 PM $ 0.131
-0.02%
$ 62.64 million $ 532,531
May 1, 2 PM $ 0.131
-0.32%
$ 62.65 million $ 531,063
May 1, 1 PM $ 0.131
+0.86%
$ 62.85 million $ 536,389
May 1, 12 PM $ 0.13
+0.72%
$ 62.34 million $ 536,680
May 1, 11 AM $ 0.129
+0.18%
$ 61.89 million $ 536,064
May 1, 10 AM $ 0.129
+0.06%
$ 61.78 million $ 536,148
May 1, 9 AM $ 0.129
-0.16%
$ 61.74 million $ 537,258
May 1, 8 AM $ 0.129
+0.28%
$ 61.84 million $ 535,741
May 1, 7 AM $ 0.128
+0.17%
$ 61.67 million $ 531,348
May 1, 6 AM $ 0.128
-0.19%
$ 61.56 million $ 529,011
May 1, 5 AM $ 0.129
+0.11%
$ 61.68 million $ 527,382
May 1, 4 AM $ 0.128
-0.09%
$ 61.61 million $ 525,375
May 1, 3 AM $ 0.128
+0.75%
$ 61.67 million $ 527,169
May 1, 2 AM $ 0.128
-0.18%
$ 61.22 million $ 524,290
May 1, 1 AM $ 0.128
+0.34%
$ 61.33 million $ 523,816
May 1, 12 AM $ 0.127
+0.15%
$ 61.13 million $ 519,020
Apr 30, 11 PM $ 0.127
+0.14%
$ 61.04 million $ 515,635
Apr 30, 10 PM $ 0.127
-0.05%
$ 60.96 million $ 513,667
Apr 30, 9 PM $ 0.127
-0.31%
$ 60.99 million $ 511,420
Apr 30, 8 PM $ 0.127
+0.15%
$ 61.19 million $ 510,908
Apr 30, 7 PM $ 0.127
+0.03%
$ 61.1 million $ 513,567
Apr 30, 6 PM $ 0.127
+0.19%
$ 61.08 million $ 516,162
Apr 30, 5 PM $ 0.127
-0.04%
$ 60.97 million $ 513,778
Apr 30, 4 PM $ 0.127
-0.26%
$ 60.99 million $ 515,437
Apr 30, 3 PM $ 0.127
+0.18%
$ 61.15 million $ 515,675
Apr 30, 2 PM $ 0.127
-0.10%
$ 61.07 million $ 515,996
Apr 30, 1 PM $ 0.127
+0.22%
$ 61.14 million $ 513,371