Vitalum Historical Data

VAM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.105
+0.04%
$ 50.19 million $ 449,028
Jul 13, 5 AM $ 0.105
+0.05%
$ 50.17 million $ 449,003
Jul 13, 4 AM $ 0.104
-0.13%
$ 50.15 million $ 449,867
Jul 13, 3 AM $ 0.105
-0.91%
$ 50.2 million $ 449,677
Jul 13, 2 AM $ 0.106
-0.32%
$ 50.64 million $ 449,155
Jul 13, 1 AM $ 0.106
-0.69%
$ 50.77 million $ 448,447
Jul 13, 12 AM $ 0.107
+0.35%
$ 51.15 million $ 446,045
Jul 12, 11 PM $ 0.106
-0.08%
$ 50.98 million $ 442,164
Jul 12, 10 PM $ 0.106
-0.10%
$ 51 million $ 440,080
Jul 12, 9 PM $ 0.106
-0.45%
$ 51.08 million $ 439,143
Jul 12, 8 PM $ 0.107
-0.08%
$ 51.31 million $ 440,703
Jul 12, 7 PM $ 0.107
+0.18%
$ 51.35 million $ 442,442
Jul 12, 6 PM $ 0.107
+0.09%
$ 51.26 million $ 443,597
Jul 12, 5 PM $ 0.107
+0.00%
$ 51.24 million $ 440,814
Jul 12, 4 PM $ 0.107
-0.10%
$ 51.24 million $ 443,204
Jul 12, 3 PM $ 0.107
-0.03%
$ 51.3 million $ 449,384
Jul 12, 2 PM $ 0.107
+0.25%
$ 51.3 million $ 452,321
Jul 12, 1 PM $ 0.107
+0.00%
$ 51.17 million $ 454,804
Jul 12, 12 PM $ 0.107
+0.03%
$ 51.17 million $ 455,658
Jul 12, 11 AM $ 0.107
+0.24%
$ 51.16 million $ 456,660
Jul 12, 10 AM $ 0.106
-0.17%
$ 51.04 million $ 457,161
Jul 12, 9 AM $ 0.107
-0.01%
$ 51.12 million $ 459,663
Jul 12, 8 AM $ 0.107
+0.17%
$ 51.13 million $ 457,080
Jul 12, 7 AM $ 0.106
+0.15%
$ 51.04 million $ 454,281
Jul 12, 6 AM $ 0.106
-0.37%
$ 50.94 million $ 453,130
Jul 12, 5 AM $ 0.106
-0.02%
$ 51.12 million $ 455,017
Jul 12, 4 AM $ 0.107
-0.30%
$ 51.13 million $ 452,286
Jul 12, 3 AM $ 0.107
+0.09%
$ 51.28 million $ 449,772
Jul 12, 2 AM $ 0.107
-0.08%
$ 51.22 million $ 451,736
Jul 12, 1 AM $ 0.107
+0.48%
$ 51.26 million $ 450,145
Jul 12, 12 AM $ 0.106
-0.12%
$ 50.99 million $ 450,797
Jul 11, 11 PM $ 0.106
-0.42%
$ 51.06 million $ 450,958
Jul 11, 10 PM $ 0.107
-0.27%
$ 51.28 million $ 454,794
Jul 11, 9 PM $ 0.107
-0.03%
$ 51.44 million $ 455,736
Jul 11, 8 PM $ 0.107
+0.18%
$ 51.46 million $ 455,758
Jul 11, 7 PM $ 0.107
-0.03%
$ 51.37 million $ 456,643
Jul 11, 6 PM $ 0.107
-0.05%
$ 51.38 million $ 460,629
Jul 11, 5 PM $ 0.107
+0.27%
$ 51.41 million $ 459,025
Jul 11, 4 PM $ 0.107
+0.05%
$ 51.27 million $ 454,085
Jul 11, 3 PM $ 0.107
-0.40%
$ 51.24 million $ 449,097
Jul 11, 2 PM $ 0.107
+0.18%
$ 51.45 million $ 451,147
Jul 11, 1 PM $ 0.107
+0.08%
$ 51.35 million $ 449,826
Jul 11, 12 PM $ 0.107
+0.00%
$ 51.31 million $ 449,194
Jul 11, 11 AM $ 0.107
+0.01%
$ 51.31 million $ 449,264
Jul 11, 10 AM $ 0.107
+0.06%
$ 51.3 million $ 449,280
Jul 11, 9 AM $ 0.107
-0.16%
$ 51.27 million $ 447,570
Jul 11, 8 AM $ 0.107
+0.17%
$ 51.35 million $ 448,164
Jul 11, 7 AM $ 0.107
-0.10%
$ 51.27 million $ 445,259
Jul 11, 6 AM $ 0.107
+0.09%
$ 51.32 million $ 444,288
Jul 11, 5 AM $ 0.107
+0.04%
$ 51.28 million $ 445,226