Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:49 AM $0.144
-0.02%
$69.11 million $572,835
11:48 AM $0.144
+0.00%
$69.11 million $572,828
11:47 AM $0.144
+0.00%
$69.11 million $572,559
11:46 AM $0.144
+0.01%
$69.11 million $572,524
11:45 AM $0.144
+0.00%
$69.11 million $572,469
11:44 AM $0.144
-0.03%
$69.12 million $572,406
11:43 AM $0.144
+0.02%
$69.12 million $572,626
11:42 AM $0.144
-0.01%
$69.12 million $572,576
11:41 AM $0.144
-0.03%
$69.12 million $572,558
11:40 AM $0.144
+0.00%
$69.12 million $572,509
11:39 AM $0.144
+0.00%
$69.15 million $572,463
11:38 AM $0.144
+0.04%
$69.15 million $572,632
11:37 AM $0.144
-0.01%
$69.15 million $572,579
11:36 AM $0.144
+0.04%
$69.15 million $572,307
11:35 AM $0.144
+0.00%
$69.15 million $572,261
11:34 AM $0.144
+0.00%
$69.1 million $572,185
11:33 AM $0.144
-0.01%
$69.1 million $572,130
11:32 AM $0.144
+0.05%
$69.1 million $572,011
11:31 AM $0.144
+0.00%
$69.1 million $571,637
11:30 AM $0.144
+0.00%
$69.1 million $571,526
11:29 AM $0.144
-0.04%
$69.07 million $571,505
11:28 AM $0.144
+0.00%
$69.07 million $571,456
11:27 AM $0.144
+0.00%
$69.07 million $571,446
11:26 AM $0.144
+0.00%
$69.07 million $571,444
11:25 AM $0.144
+0.00%
$69.07 million $571,387
11:24 AM $0.144
+0.00%
$69.1 million $571,580
11:23 AM $0.144
-0.04%
$69.1 million $571,828
11:22 AM $0.144
-0.01%
$69.1 million $571,831
11:21 AM $0.144
+0.01%
$69.1 million $571,796
11:20 AM $0.144
+0.02%
$69.1 million $571,503
11:19 AM $0.144
-0.01%
$69.11 million $571,377
11:18 AM $0.144
+0.00%
$69.11 million $571,404
11:17 AM $0.144
-0.01%
$69.11 million $571,304
11:16 AM $0.144
-0.02%
$69.11 million $571,273
11:15 AM $0.144
+0.06%
$69.11 million $571,143
11:14 AM $0.144
+0.00%
$69.07 million $570,993
11:13 AM $0.144
+0.00%
$69.07 million $570,934
11:12 AM $0.144
-0.02%
$69.07 million $570,856
11:11 AM $0.144
+0.03%
$69.07 million $570,784
11:10 AM $0.144
+0.02%
$69.07 million $570,960
11:09 AM $0.144
+0.02%
$69.03 million $571,077
11:08 AM $0.144
+0.01%
$69.03 million $570,767
11:07 AM $0.144
+0.01%
$69.03 million $570,708
11:06 AM $0.144
+0.00%
$69.03 million $570,615
11:05 AM $0.144
+0.02%
$69.03 million $570,569
11:04 AM $0.144
-0.01%
$68.98 million $570,475
11:03 AM $0.144
+0.02%
$68.98 million $570,454
11:02 AM $0.144
-0.02%
$68.98 million $570,451
11:01 AM $0.144
+0.00%
$68.98 million $570,142
11:00 AM $0.144
+0.00%
$68.98 million $569,944