Vitalum Historical Data

VAM Page 15
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.118
+0.00%
$ 56.79 million $ 500,800
2:50 AM $ 0.118
+0.00%
$ 56.79 million $ 500,800
2:49 AM $ 0.118
-0.01%
$ 56.82 million $ 500,877
2:47 AM $ 0.118
+0.00%
$ 56.82 million $ 500,910
2:46 AM $ 0.118
+0.00%
$ 56.82 million $ 501,057
2:45 AM $ 0.118
+0.00%
$ 56.82 million $ 501,057
2:44 AM $ 0.118
+0.00%
$ 56.82 million $ 501,208
2:43 AM $ 0.118
+0.00%
$ 56.82 million $ 501,304
2:42 AM $ 0.118
+0.00%
$ 56.82 million $ 501,304
2:41 AM $ 0.118
+0.00%
$ 56.82 million $ 501,443
2:40 AM $ 0.119
+0.00%
$ 56.82 million $ 501,443
2:39 AM $ 0.119
+0.00%
$ 56.91 million $ 502,007
2:38 AM $ 0.119
+0.00%
$ 56.91 million $ 502,007
2:37 AM $ 0.119
+0.00%
$ 56.91 million $ 502,418
2:36 AM $ 0.119
+0.00%
$ 56.91 million $ 502,418
2:35 AM $ 0.119
+0.00%
$ 56.91 million $ 502,497
2:34 AM $ 0.119
+0.01%
$ 56.93 million $ 502,651
2:33 AM $ 0.119
+0.00%
$ 56.93 million $ 502,670
2:32 AM $ 0.119
+0.00%
$ 56.93 million $ 502,670
2:31 AM $ 0.119
+0.00%
$ 56.93 million $ 502,932
2:30 AM $ 0.119
+0.00%
$ 56.93 million $ 502,932
2:29 AM $ 0.118
+0.00%
$ 56.87 million $ 502,436
2:28 AM $ 0.118
+0.00%
$ 56.87 million $ 502,436
2:27 AM $ 0.118
+0.00%
$ 56.87 million $ 502,557
2:26 AM $ 0.118
+0.00%
$ 56.87 million $ 502,557
2:25 AM $ 0.118
+0.00%
$ 56.87 million $ 502,309
2:24 AM $ 0.118
+0.01%
$ 56.83 million $ 502,309
2:23 AM $ 0.118
+0.00%
$ 56.83 million $ 502,142
2:22 AM $ 0.118
+0.00%
$ 56.83 million $ 502,254
2:21 AM $ 0.118
+0.00%
$ 56.83 million $ 502,254
2:20 AM $ 0.118
+0.00%
$ 56.83 million $ 502,319
2:19 AM $ 0.118
+0.00%
$ 56.79 million $ 502,394
2:18 AM $ 0.118
+0.00%
$ 56.79 million $ 502,419
2:17 AM $ 0.118
+0.00%
$ 56.79 million $ 502,419
2:16 AM $ 0.118
+0.00%
$ 56.79 million $ 502,485
2:15 AM $ 0.118
+0.00%
$ 56.79 million $ 502,526
2:14 AM $ 0.118
-0.01%
$ 56.85 million $ 502,930
2:13 AM $ 0.118
+0.00%
$ 56.85 million $ 503,057
2:12 AM $ 0.118
+0.00%
$ 56.85 million $ 503,057
2:11 AM $ 0.118
+0.00%
$ 56.85 million $ 503,304
2:10 AM $ 0.119
+0.00%
$ 56.85 million $ 503,304
2:09 AM $ 0.119
+0.00%
$ 56.89 million $ 504,023
2:08 AM $ 0.119
+0.00%
$ 56.89 million $ 504,023
2:07 AM $ 0.119
+0.00%
$ 56.89 million $ 504,296
2:06 AM $ 0.119
+0.00%
$ 56.89 million $ 504,296
2:05 AM $ 0.119
+0.00%
$ 56.89 million $ 504,556
2:04 AM $ 0.119
+0.00%
$ 56.92 million $ 504,556
2:03 AM $ 0.119
+0.00%
$ 56.92 million $ 504,931
2:02 AM $ 0.119
+0.00%
$ 56.92 million $ 504,862
2:01 AM $ 0.119
+0.00%
$ 56.92 million $ 505,092