Vitalum Historical Data

VAM Page 15
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.107
+0.00%
$ 51.13 million $ 420,339
9:58 PM $ 0.107
+0.00%
$ 51.13 million $ 420,259
9:57 PM $ 0.107
+0.00%
$ 51.13 million $ 420,315
9:56 PM $ 0.107
+0.00%
$ 51.13 million $ 420,202
9:55 PM $ 0.107
+0.00%
$ 51.13 million $ 420,104
9:54 PM $ 0.107
+0.00%
$ 51.15 million $ 420,013
9:53 PM $ 0.107
+0.00%
$ 51.15 million $ 419,921
9:52 PM $ 0.107
+0.00%
$ 51.15 million $ 419,823
9:51 PM $ 0.107
+0.00%
$ 51.15 million $ 419,717
9:50 PM $ 0.107
+0.00%
$ 51.15 million $ 419,504
9:49 PM $ 0.107
+0.00%
$ 51.16 million $ 419,412
9:48 PM $ 0.107
+0.00%
$ 51.16 million $ 419,320
9:47 PM $ 0.107
+0.00%
$ 51.16 million $ 419,135
9:46 PM $ 0.107
+0.00%
$ 51.16 million $ 419,106
9:45 PM $ 0.107
+0.00%
$ 51.16 million $ 419,066
9:44 PM $ 0.107
+0.01%
$ 51.21 million $ 418,980
9:43 PM $ 0.107
-0.01%
$ 51.21 million $ 418,911
9:42 PM $ 0.107
-0.02%
$ 51.21 million $ 418,862
9:41 PM $ 0.107
+0.00%
$ 51.21 million $ 418,851
9:40 PM $ 0.107
+0.00%
$ 51.21 million $ 418,838
9:39 PM $ 0.107
+0.00%
$ 51.22 million $ 418,792
9:38 PM $ 0.107
-0.01%
$ 51.22 million $ 418,943
9:37 PM $ 0.107
+0.00%
$ 51.22 million $ 418,922
9:36 PM $ 0.107
+0.00%
$ 51.22 million $ 418,897
9:35 PM $ 0.107
+0.00%
$ 51.22 million $ 418,881
9:34 PM $ 0.107
+0.00%
$ 51.22 million $ 418,865
9:33 PM $ 0.107
+0.00%
$ 51.22 million $ 418,849
9:32 PM $ 0.107
+0.00%
$ 51.22 million $ 418,834
9:31 PM $ 0.107
+0.00%
$ 51.22 million $ 418,813
9:30 PM $ 0.107
+0.00%
$ 51.22 million $ 418,769
9:29 PM $ 0.107
+0.00%
$ 51.22 million $ 418,894
9:28 PM $ 0.107
+0.00%
$ 51.22 million $ 418,871
9:27 PM $ 0.107
+0.02%
$ 51.22 million $ 418,851
9:26 PM $ 0.107
-0.02%
$ 51.22 million $ 418,852
9:25 PM $ 0.107
+0.00%
$ 51.22 million $ 418,925
9:24 PM $ 0.107
+0.00%
$ 51.22 million $ 419,011
9:23 PM $ 0.107
+0.00%
$ 51.22 million $ 419,086
9:22 PM $ 0.107
+0.00%
$ 51.22 million $ 418,992
9:21 PM $ 0.107
-0.01%
$ 51.22 million $ 419,044
9:20 PM $ 0.107
+0.00%
$ 51.22 million $ 419,115
9:19 PM $ 0.107
+0.00%
$ 51.22 million $ 419,172
9:18 PM $ 0.107
+0.00%
$ 51.22 million $ 419,209
9:17 PM $ 0.107
+0.00%
$ 51.22 million $ 419,099
9:16 PM $ 0.107
+0.00%
$ 51.22 million $ 419,154
9:15 PM $ 0.107
+0.00%
$ 51.22 million $ 419,191
9:14 PM $ 0.107
-0.01%
$ 51.24 million $ 419,223
9:13 PM $ 0.107
+0.00%
$ 51.24 million $ 419,253
9:12 PM $ 0.107
-0.01%
$ 51.24 million $ 419,301
9:11 PM $ 0.107
-0.02%
$ 51.24 million $ 419,317
9:10 PM $ 0.107
+0.00%
$ 51.24 million $ 419,368