Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.106
+0.01%
$50.71 million $404,701
Aug 12, 2026 $0.106
-0.28%
$50.69 million $420,634
Aug 11, 2026 $0.106
-0.55%
$50.83 million $418,874
Aug 10, 2026 $0.107
-1.37%
$51.11 million $419,667
Aug 9, 2026 $0.108
-0.15%
$51.84 million $443,342
Aug 8, 2026 $0.108
+0.06%
$51.92 million $442,283
Aug 7, 2026 $0.108
+0.94%
$51.89 million $417,740
Aug 6, 2026 $0.107
-0.53%
$51.4 million $447,209
Aug 5, 2026 $0.108
+0.85%
$51.68 million $426,307
Aug 4, 2026 $0.107
+1.00%
$51.25 million $419,723
Aug 3, 2026 $0.106
-0.07%
$50.74 million $414,319
Aug 2, 2026 $0.106
+1.12%
$50.78 million $422,653
Aug 1, 2026 $0.105
-0.09%
$50.21 million $424,786
Jul 31, 2026 $0.105
-2.82%
$50.25 million $438,298
Jul 30, 2026 $0.108
+1.26%
$51.76 million $433,843
Jul 29, 2026 $0.107
+0.08%
$51.15 million $420,657
Jul 28, 2026 $0.106
+0.21%
$51.08 million $435,929
Jul 27, 2026 $0.106
-2.43%
$50.97 million $400,081
Jul 26, 2026 $0.109
+1.54%
$52.24 million $439,474
Jul 25, 2026 $0.107
+0.37%
$51.45 million $436,303
Jul 24, 2026 $0.107
-1.41%
$51.26 million $470,690
Jul 23, 2026 $0.108
-1.53%
$52 million $464,681
Jul 22, 2026 $0.11
-0.75%
$52.82 million $488,395
Jul 21, 2026 $0.111
+2.05%
$53.19 million $464,956
Jul 20, 2026 $0.109
+0.84%
$52.11 million $441,955
Jul 19, 2026 $0.108
-0.18%
$51.69 million $440,318
Jul 18, 2026 $0.108
+1.34%
$51.8 million $448,520
Jul 17, 2026 $0.106
+0.16%
$51.11 million $458,059
Jul 16, 2026 $0.106
-1.47%
$51.02 million $450,121
Jul 15, 2026 $0.108
-0.36%
$51.78 million $449,203
Jul 14, 2026 $0.108
+4.35%
$51.97 million $472,926
Jul 13, 2026 $0.104
-2.31%
$49.8 million $469,059
Jul 12, 2026 $0.106
-0.14%
$50.97 million $442,164
Jul 11, 2026 $0.106
-0.39%
$51.05 million $450,958
Jul 10, 2026 $0.107
+1.37%
$51.27 million $460,404
Jul 9, 2026 $0.105
+1.54%
$50.58 million $461,161
Jul 8, 2026 $0.104
-1.73%
$49.79 million $441,659
Jul 7, 2026 $0.106
-1.06%
$50.66 million $453,414
Jul 6, 2026 $0.107
+0.77%
$51.2 million $439,051
Jul 5, 2026 $0.106
+0.69%
$50.83 million $449,947
Jul 4, 2026 $0.105
+0.92%
$50.48 million $426,012
Jul 3, 2026 $0.104
+1.68%
$50.02 million $439,222
Jul 2, 2026 $0.103
+2.53%
$49.2 million $433,789
Jul 1, 2026 $0.1
+2.44%
$48 million $425,708
Jun 30, 2026 $0.0976
-2.65%
$46.86 million $430,180
Jun 29, 2026 $0.1
+1.02%
$48.14 million $428,606
Jun 28, 2026 $0.0994
-0.61%
$47.7 million $438,562
Jun 27, 2026 $0.1
-0.06%
$47.99 million $420,228
Jun 26, 2026 $0.1
+0.45%
$48.02 million $431,241
Jun 25, 2026 $0.0996
-1.94%
$47.8 million $432,839