Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.102
-2.78%
$48.75 million $455,154
Jun 23, 2026 $0.104
-2.05%
$50.12 million $451,283
Jun 22, 2026 $0.107
+1.13%
$51.17 million $447,389
Jun 21, 2026 $0.105
-1.56%
$50.6 million $430,956
Jun 20, 2026 $0.107
+1.37%
$51.37 million $450,303
Jun 19, 2026 $0.106
+0.73%
$50.67 million $449,760
Jun 18, 2026 $0.105
-2.39%
$50.31 million $438,713
Jun 17, 2026 $0.107
-1.79%
$51.54 million $456,248
Jun 16, 2026 $0.109
-1.04%
$52.46 million $478,542
Jun 15, 2026 $0.11
+0.87%
$53.01 million $472,402
Jun 14, 2026 $0.109
+2.02%
$52.55 million $444,401
Jun 13, 2026 $0.107
+1.33%
$51.49 million $465,689
Jun 12, 2026 $0.106
-0.04%
$50.79 million $453,949
Jun 11, 2026 $0.106
+3.34%
$50.82 million $447,160
Jun 10, 2026 $0.102
-0.26%
$49.18 million $444,830
Jun 9, 2026 $0.103
-2.16%
$49.32 million $448,974
Jun 8, 2026 $0.105
-0.20%
$50.41 million $440,692
Jun 7, 2026 $0.105
+3.81%
$50.5 million $465,939
Jun 6, 2026 $0.101
-0.24%
$48.63 million $437,402
Jun 5, 2026 $0.101
-4.51%
$48.72 million $464,555
Jun 4, 2026 $0.106
-0.53%
$51.02 million $452,223
Jun 3, 2026 $0.107
-3.90%
$51.27 million $463,650
Jun 2, 2026 $0.111
-6.64%
$53.31 million $484,301
Jun 1, 2026 $0.119
-3.04%
$57.1 million $516,114
May 31, 2026 $0.123
-0.24%
$58.89 million $484,338
May 30, 2026 $0.123
+0.46%
$59.03 million $512,370
May 29, 2026 $0.122
-0.18%
$58.73 million $504,846
May 28, 2026 $0.123
-1.13%
$58.82 million $508,530
May 27, 2026 $0.124
-2.02%
$59.48 million $536,543
May 26, 2026 $0.126
-1.85%
$60.67 million $531,102
May 25, 2026 $0.129
+0.31%
$61.82 million $520,194
May 24, 2026 $0.128
+0.53%
$61.63 million $541,821
May 23, 2026 $0.128
+1.60%
$61.34 million $521,534
May 22, 2026 $0.126
-2.74%
$60.38 million $533,233
May 21, 2026 $0.129
+0.20%
$62.08 million $559,074
May 20, 2026 $0.129
+0.89%
$61.97 million $520,552
May 19, 2026 $0.128
-0.17%
$61.4 million $539,203
May 18, 2026 $0.128
-0.62%
$61.53 million $521,930
May 17, 2026 $0.129
-0.85%
$61.91 million $533,313
May 16, 2026 $0.13
-1.21%
$62.46 million $523,842
May 15, 2026 $0.132
-2.44%
$63.22 million $551,697
May 14, 2026 $0.135
+2.28%
$64.8 million $558,823
May 13, 2026 $0.132
-1.51%
$63.35 million $546,144
May 12, 2026 $0.134
-1.53%
$64.33 million $556,289
May 11, 2026 $0.136
-0.49%
$65.33 million $559,531
May 10, 2026 $0.137
+1.84%
$65.68 million $547,633
May 9, 2026 $0.134
+0.64%
$64.49 million $561,987
May 8, 2026 $0.134
+0.21%
$64.08 million $549,540
May 7, 2026 $0.133
-0.96%
$63.97 million $561,865
May 6, 2026 $0.135
+1.12%
$64.58 million $530,259