Vitalum Historical Data

VAM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.154
-5.29%
$ 73.77 million $ 620,171
Feb 19, 2026 $ 0.162
+0.25%
$ 77.76 million $ 635,610
Feb 18, 2026 $ 0.162
+1.62%
$ 77.47 million $ 708,150
Feb 17, 2026 $ 0.159
-2.22%
$ 76.47 million $ 878,967
Feb 16, 2026 $ 0.163
+2.34%
$ 78.1 million $ 892,596
Feb 15, 2026 $ 0.159
+4.31%
$ 76.31 million $ 856,613
Feb 14, 2026 $ 0.152
+2.10%
$ 73.15 million $ 834,451
Feb 13, 2026 $ 0.149
-0.14%
$ 71.65 million $ 842,755
Feb 12, 2026 $ 0.15
+4.45%
$ 71.85 million $ 819,325
Feb 11, 2026 $ 0.144
+0.38%
$ 68.82 million $ 837,098
Feb 10, 2026 $ 0.143
+0.14%
$ 68.59 million $ 824,029
Feb 9, 2026 $ 0.143
-2.71%
$ 68.36 million $ 815,680
Feb 8, 2026 $ 0.147
-5.85%
$ 70.38 million $ 867,609
Feb 7, 2026 $ 0.156
+1.22%
$ 74.73 million $ 841,512
Feb 6, 2026 $ 0.154
+2.03%
$ 73.78 million $ 849,995
Feb 5, 2026 $ 0.151
-7.17%
$ 72.26 million $ 948,766
Feb 4, 2026 $ 0.163
-3.95%
$ 78.43 million $ 1.01 million
Feb 3, 2026 $ 0.169
-0.19%
$ 81.18 million $ 872,198
Feb 2, 2026 $ 0.17
+0.94%
$ 81.29 million $ 604,939
Feb 1, 2026 $ 0.168
-1.21%
$ 80.73 million $ 583,202
Jan 31, 2026 $ 0.17
+0.03%
$ 81.59 million $ 563,229
Jan 30, 2026 $ 0.17
-0.31%
$ 81.49 million $ 618,447
Jan 29, 2026 $ 0.17
+1.20%
$ 81.75 million $ 556,525
Jan 28, 2026 $ 0.169
-0.12%
$ 80.97 million $ 518,484
Jan 27, 2026 $ 0.169
+4.20%
$ 80.99 million $ 525,473
Jan 26, 2026 $ 0.162
-1.07%
$ 77.73 million $ 490,519
Jan 25, 2026 $ 0.164
+0.84%
$ 78.61 million $ 495,156
Jan 24, 2026 $ 0.162
-0.72%
$ 77.95 million $ 459,309
Jan 23, 2026 $ 0.164
+0.78%
$ 78.55 million $ 506,849
Jan 22, 2026 $ 0.162
+0.79%
$ 77.94 million $ 533,844
Jan 21, 2026 $ 0.161
-0.21%
$ 77.25 million $ 562,367
Jan 20, 2026 $ 0.162
-0.44%
$ 77.63 million $ 476,604
Jan 19, 2026 $ 0.162
+0.76%
$ 77.86 million $ 447,479
Jan 18, 2026 $ 0.161
-0.21%
$ 77.06 million $ 415,383
Jan 17, 2026 $ 0.161
-1.88%
$ 77.43 million $ 435,414
Jan 16, 2026 $ 0.164
+0.74%
$ 78.91 million $ 508,827
Jan 15, 2026 $ 0.163
-0.01%
$ 78.29 million $ 747,323
Jan 14, 2026 $ 0.163
+5.47%
$ 78.39 million $ 721,425
Jan 13, 2026 $ 0.154
+0.03%
$ 154.59 million $ 618,009
Jan 12, 2026 $ 0.155
-0.56%
$ 154.64 million $ 684,687
Jan 11, 2026 $ 0.156
-0.02%
$ 155.6 million $ 691,935
Jan 10, 2026 $ 0.156
+0.55%
$ 155.54 million $ 679,008
Jan 9, 2026 $ 0.155
-2.28%
$ 154.59 million $ 692,410
Jan 8, 2026 $ 0.158
+2.12%
$ 158.2 million $ 678,207
Jan 7, 2026 $ 0.155
-2.09%
$ 154.91 million $ 734,999
Jan 6, 2026 $ 0.158
+1.74%
$ 158.22 million $ 725,034
Jan 5, 2026 $ 0.156
+1.29%
$ 155.64 million $ 538,209
Jan 4, 2026 $ 0.154
+4.49%
$ 153.66 million $ 510,948
Jan 3, 2026 $ 0.147
+1.14%
$ 147.05 million $ 481,342
Jan 2, 2026 $ 0.145
-2.02%
$ 145.4 million $ 506,440