Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 AM $0.138
-0.12%
$66.35 million $531,424
Sep 28, 6 AM $0.138
+0.00%
$66.45 million $532,314
Sep 28, 5 AM $0.138
-0.47%
$66.42 million $534,760
Sep 28, 4 AM $0.139
+0.09%
$66.7 million $534,014
Sep 28, 3 AM $0.139
-0.07%
$66.65 million $532,494
Sep 28, 2 AM $0.139
-0.40%
$66.67 million $533,543
Sep 28, 1 AM $0.139
-0.69%
$66.94 million $540,941
Sep 28, 12 AM $0.14
-0.14%
$67.43 million $542,292
Sep 27, 11 PM $0.141
+0.35%
$67.53 million $540,061
Sep 27, 10 PM $0.14
-0.57%
$67.3 million $543,394
Sep 27, 9 PM $0.141
+0.14%
$67.67 million $541,912
Sep 27, 8 PM $0.141
-0.22%
$67.58 million $542,274
Sep 27, 7 PM $0.141
-0.03%
$67.72 million $540,801
Sep 27, 6 PM $0.141
+0.23%
$67.74 million $542,552
Sep 27, 5 PM $0.141
+0.18%
$67.58 million $542,670
Sep 27, 4 PM $0.141
-0.01%
$67.48 million $542,674
Sep 27, 3 PM $0.141
-0.19%
$67.48 million $545,097
Sep 27, 2 PM $0.141
-0.32%
$67.61 million $544,421
Sep 27, 1 PM $0.141
+0.01%
$67.86 million $544,818
Sep 27, 12 PM $0.141
+0.05%
$67.88 million $544,014
Sep 27, 11 AM $0.141
+0.07%
$67.82 million $542,458
Sep 27, 10 AM $0.141
-0.10%
$67.78 million $545,059
Sep 27, 9 AM $0.141
+0.13%
$67.85 million $546,555
Sep 27, 8 AM $0.141
+0.11%
$67.78 million $548,626
Sep 27, 7 AM $0.141
+0.27%
$67.71 million $550,159
Sep 27, 6 AM $0.141
+0.01%
$67.54 million $554,939
Sep 27, 5 AM $0.141
+0.21%
$67.55 million $558,957
Sep 27, 4 AM $0.14
-0.10%
$67.41 million $563,279
Sep 27, 3 AM $0.141
-0.06%
$67.47 million $561,616
Sep 27, 2 AM $0.141
-0.08%
$67.51 million $560,980
Sep 27, 1 AM $0.141
+0.22%
$67.56 million $556,591
Sep 27, 12 AM $0.14
-0.11%
$67.41 million $554,879
Sep 26, 11 PM $0.141
+0.16%
$67.49 million $557,597
Sep 26, 10 PM $0.14
+0.18%
$67.38 million $553,404
Sep 26, 9 PM $0.14
+0.13%
$67.25 million $553,993
Sep 26, 8 PM $0.14
-0.01%
$67.15 million $551,378
Sep 26, 7 PM $0.14
+0.01%
$67.16 million $553,261
Sep 26, 6 PM $0.14
-0.12%
$67.15 million $551,962
Sep 26, 5 PM $0.14
-0.02%
$67.24 million $550,697
Sep 26, 4 PM $0.14
-0.02%
$67.25 million $551,947
Sep 26, 3 PM $0.14
+0.16%
$67.27 million $555,974
Sep 26, 2 PM $0.14
+0.11%
$67.16 million $553,475
Sep 26, 1 PM $0.14
-0.11%
$67.09 million $550,616
Sep 26, 12 PM $0.14
-0.11%
$67.19 million $548,338
Sep 26, 11 AM $0.14
+0.03%
$67.28 million $547,472
Sep 26, 10 AM $0.14
+0.17%
$67.26 million $544,750
Sep 26, 9 AM $0.14
-0.23%
$67.14 million $544,318
Sep 26, 8 AM $0.14
+0.14%
$67.3 million $545,963
Sep 26, 7 AM $0.14
+0.18%
$67.18 million $547,976
Sep 26, 6 AM $0.14
-0.02%
$67.04 million $543,292