Vitalum Historical Data

VAM Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.126
+0.25%
$ 60.64 million $ 532,938
May 27, 5 AM $ 0.126
+0.16%
$ 60.48 million $ 533,756
May 27, 4 AM $ 0.126
-0.14%
$ 60.38 million $ 534,663
May 27, 3 AM $ 0.126
-0.17%
$ 60.47 million $ 536,528
May 27, 2 AM $ 0.126
-0.19%
$ 60.57 million $ 534,431
May 27, 1 AM $ 0.126
-0.11%
$ 60.7 million $ 534,475
May 27, 12 AM $ 0.127
+0.16%
$ 60.77 million $ 536,415
May 26, 11 PM $ 0.126
+0.24%
$ 60.67 million $ 531,102
May 26, 10 PM $ 0.126
-0.34%
$ 60.49 million $ 527,861
May 26, 9 PM $ 0.126
-0.20%
$ 60.7 million $ 527,285
May 26, 8 PM $ 0.127
+0.03%
$ 60.81 million $ 523,314
May 26, 7 PM $ 0.127
+0.20%
$ 60.81 million $ 518,092
May 26, 6 PM $ 0.126
-0.10%
$ 60.7 million $ 517,667
May 26, 5 PM $ 0.127
-0.61%
$ 60.77 million $ 520,660
May 26, 4 PM $ 0.127
+0.11%
$ 61.12 million $ 523,342
May 26, 3 PM $ 0.127
-0.84%
$ 61.05 million $ 522,378
May 26, 2 PM $ 0.128
-0.21%
$ 61.58 million $ 523,482
May 26, 1 PM $ 0.129
+0.20%
$ 61.75 million $ 524,719
May 26, 12 PM $ 0.128
-0.19%
$ 61.61 million $ 524,728
May 26, 11 AM $ 0.129
-0.31%
$ 61.73 million $ 523,759
May 26, 10 AM $ 0.129
+1.10%
$ 61.93 million $ 521,615
May 26, 9 AM $ 0.128
-0.10%
$ 61.28 million $ 516,165
May 26, 8 AM $ 0.128
+0.04%
$ 61.36 million $ 518,430
May 26, 7 AM $ 0.128
-0.30%
$ 61.3 million $ 517,667
May 26, 6 AM $ 0.128
+0.09%
$ 61.49 million $ 518,841
May 26, 5 AM $ 0.128
+0.15%
$ 61.44 million $ 517,981
May 26, 4 AM $ 0.128
+0.15%
$ 61.35 million $ 517,822
May 26, 3 AM $ 0.128
-0.02%
$ 61.26 million $ 514,845
May 26, 2 AM $ 0.128
-0.12%
$ 61.27 million $ 517,268
May 26, 1 AM $ 0.128
+0.02%
$ 61.33 million $ 514,882
May 26, 12 AM $ 0.128
-0.87%
$ 61.28 million $ 515,222
May 25, 11 PM $ 0.129
+0.22%
$ 61.81 million $ 520,194
May 25, 10 PM $ 0.129
-0.21%
$ 61.69 million $ 521,627
May 25, 9 PM $ 0.129
+0.04%
$ 61.81 million $ 525,384
May 25, 8 PM $ 0.129
-0.19%
$ 61.76 million $ 524,521
May 25, 7 PM $ 0.129
-0.20%
$ 61.87 million $ 523,760
May 25, 6 PM $ 0.129
+0.04%
$ 62 million $ 526,979
May 25, 5 PM $ 0.129
-0.22%
$ 61.97 million $ 527,611
May 25, 4 PM $ 0.129
+0.13%
$ 62.1 million $ 526,679
May 25, 3 PM $ 0.129
-0.13%
$ 62.02 million $ 529,196
May 25, 2 PM $ 0.129
+0.48%
$ 62.08 million $ 532,763
May 25, 1 PM $ 0.129
-0.07%
$ 61.79 million $ 537,146
May 25, 12 PM $ 0.129
+0.02%
$ 61.83 million $ 538,516
May 25, 11 AM $ 0.129
-0.22%
$ 61.83 million $ 543,908
May 25, 10 AM $ 0.129
-0.10%
$ 61.96 million $ 548,628
May 25, 9 AM $ 0.129
+0.24%
$ 62.02 million $ 548,953
May 25, 8 AM $ 0.129
+0.13%
$ 61.88 million $ 548,393
May 25, 7 AM $ 0.129
-0.16%
$ 61.79 million $ 547,291
May 25, 6 AM $ 0.129
+0.06%
$ 61.9 million $ 543,927
May 25, 5 AM $ 0.129
+0.02%
$ 61.86 million $ 544,447