Vitalum Historical Data

VAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.119
+0.62%
$ 56.99 million $ 517,764
Apr 8, 2 PM $ 0.118
-1.07%
$ 56.64 million $ 514,095
Apr 8, 1 PM $ 0.119
-0.57%
$ 57.25 million $ 517,379
Apr 8, 12 PM $ 0.12
+0.47%
$ 57.58 million $ 518,520
Apr 8, 11 AM $ 0.119
+0.21%
$ 57.31 million $ 518,875
Apr 8, 10 AM $ 0.119
-0.20%
$ 57.19 million $ 521,537
Apr 8, 9 AM $ 0.119
-0.10%
$ 57.31 million $ 524,339
Apr 8, 8 AM $ 0.12
+0.24%
$ 57.37 million $ 521,294
Apr 8, 7 AM $ 0.119
-0.20%
$ 57.23 million $ 517,568
Apr 8, 6 AM $ 0.119
-0.04%
$ 57.35 million $ 511,400
Apr 8, 5 AM $ 0.12
+0.26%
$ 57.38 million $ 510,707
Apr 8, 4 AM $ 0.119
+0.39%
$ 57.23 million $ 506,957
Apr 8, 3 AM $ 0.119
-0.06%
$ 57.01 million $ 507,440
Apr 8, 2 AM $ 0.119
-0.22%
$ 57.02 million $ 511,317
Apr 8, 1 AM $ 0.119
-0.14%
$ 57.18 million $ 512,457
Apr 8, 12 AM $ 0.119
-0.63%
$ 57.27 million $ 513,485
Apr 7, 11 PM $ 0.12
+1.15%
$ 57.63 million $ 514,555
Apr 7, 10 PM $ 0.119
+1.92%
$ 56.98 million $ 509,077
Apr 7, 9 PM $ 0.117
+1.05%
$ 55.94 million $ 501,697
Apr 7, 8 PM $ 0.115
+0.34%
$ 55.37 million $ 493,945
Apr 7, 7 PM $ 0.115
+0.92%
$ 55.19 million $ 489,318
Apr 7, 6 PM $ 0.114
-0.45%
$ 54.7 million $ 484,338
Apr 7, 5 PM $ 0.114
+0.71%
$ 54.95 million $ 485,596
Apr 7, 4 PM $ 0.114
+0.13%
$ 54.56 million $ 487,743
Apr 7, 3 PM $ 0.114
+0.26%
$ 54.49 million $ 491,654
Apr 7, 2 PM $ 0.113
-0.50%
$ 54.37 million $ 491,942
Apr 7, 1 PM $ 0.114
-0.04%
$ 54.63 million $ 490,875
Apr 7, 12 PM $ 0.114
+0.02%
$ 54.65 million $ 489,533
Apr 7, 11 AM $ 0.114
+0.13%
$ 54.63 million $ 486,400
Apr 7, 10 AM $ 0.114
-1.29%
$ 54.57 million $ 482,283
Apr 7, 9 AM $ 0.115
+0.28%
$ 55.29 million $ 483,852
Apr 7, 8 AM $ 0.115
+0.49%
$ 55.14 million $ 486,706
Apr 7, 7 AM $ 0.114
+0.10%
$ 54.87 million $ 485,818
Apr 7, 6 AM $ 0.114
-0.08%
$ 54.84 million $ 487,211
Apr 7, 5 AM $ 0.114
-0.30%
$ 54.89 million $ 489,588
Apr 7, 4 AM $ 0.115
+0.16%
$ 55.06 million $ 490,863
Apr 7, 3 AM $ 0.115
+0.17%
$ 54.97 million $ 490,574
Apr 7, 2 AM $ 0.114
+0.28%
$ 54.87 million $ 491,717
Apr 7, 1 AM $ 0.114
-0.65%
$ 54.69 million $ 493,034
Apr 7, 12 AM $ 0.115
+0.05%
$ 55.05 million $ 490,301
Apr 6, 11 PM $ 0.115
-0.11%
$ 55.06 million $ 491,011
Apr 6, 10 PM $ 0.115
-0.73%
$ 55.17 million $ 493,377
Apr 6, 9 PM $ 0.116
-0.53%
$ 55.56 million $ 495,868
Apr 6, 8 PM $ 0.116
+0.14%
$ 55.83 million $ 497,390
Apr 6, 7 PM $ 0.116
-0.22%
$ 55.73 million $ 496,772
Apr 6, 6 PM $ 0.116
+0.36%
$ 55.82 million $ 499,064
Apr 6, 5 PM $ 0.116
-0.66%
$ 55.62 million $ 499,194
Apr 6, 4 PM $ 0.117
+0.22%
$ 56.03 million $ 499,023
Apr 6, 3 PM $ 0.116
+0.45%
$ 55.91 million $ 496,761
Apr 6, 2 PM $ 0.116
+0.30%
$ 55.65 million $ 496,647