Vitalum Historical Data

VAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.108
+0.42%
$ 51.72 million $ 444,656
Aug 6, 1 PM $ 0.107
+0.00%
$ 51.52 million $ 442,115
Aug 6, 12 PM $ 0.107
-0.23%
$ 51.52 million $ 441,129
Aug 6, 11 AM $ 0.108
-0.05%
$ 51.62 million $ 441,752
Aug 6, 10 AM $ 0.108
-0.10%
$ 51.64 million $ 443,441
Aug 6, 9 AM $ 0.108
-0.43%
$ 51.69 million $ 443,957
Aug 6, 8 AM $ 0.108
+0.22%
$ 51.91 million $ 446,023
Aug 6, 7 AM $ 0.108
-0.05%
$ 51.8 million $ 443,146
Aug 6, 6 AM $ 0.108
-0.02%
$ 51.83 million $ 439,920
Aug 6, 5 AM $ 0.108
+0.28%
$ 51.84 million $ 435,331
Aug 6, 4 AM $ 0.108
+0.26%
$ 51.7 million $ 431,376
Aug 6, 3 AM $ 0.107
-0.08%
$ 51.56 million $ 428,013
Aug 6, 2 AM $ 0.108
-0.06%
$ 51.6 million $ 428,597
Aug 6, 1 AM $ 0.108
-0.11%
$ 51.64 million $ 427,264
Aug 6, 12 AM $ 0.108
+0.01%
$ 51.68 million $ 426,379
Aug 5, 11 PM $ 0.108
+0.02%
$ 51.68 million $ 426,307
Aug 5, 10 PM $ 0.108
-0.12%
$ 51.68 million $ 424,822
Aug 5, 9 PM $ 0.108
-0.16%
$ 51.74 million $ 427,975
Aug 5, 8 PM $ 0.108
-0.01%
$ 51.85 million $ 428,193
Aug 5, 7 PM $ 0.108
+0.22%
$ 51.87 million $ 430,539
Aug 5, 6 PM $ 0.108
+0.00%
$ 51.76 million $ 428,796
Aug 5, 5 PM $ 0.108
+0.20%
$ 51.75 million $ 427,792
Aug 5, 4 PM $ 0.108
+0.29%
$ 51.65 million $ 425,813
Aug 5, 3 PM $ 0.107
+0.00%
$ 51.49 million $ 423,693
Aug 5, 2 PM $ 0.107
+0.20%
$ 51.49 million $ 425,534
Aug 5, 1 PM $ 0.107
-0.07%
$ 51.39 million $ 427,750
Aug 5, 12 PM $ 0.107
+0.42%
$ 51.42 million $ 428,338
Aug 5, 11 AM $ 0.107
+0.01%
$ 51.21 million $ 427,502
Aug 5, 10 AM $ 0.107
-0.17%
$ 51.18 million $ 426,383
Aug 5, 9 AM $ 0.107
+0.02%
$ 51.27 million $ 426,043
Aug 5, 8 AM $ 0.107
+0.13%
$ 51.26 million $ 423,637
Aug 5, 7 AM $ 0.107
-0.29%
$ 51.2 million $ 423,007
Aug 5, 6 AM $ 0.107
-0.11%
$ 51.36 million $ 423,610
Aug 5, 5 AM $ 0.107
+0.28%
$ 51.42 million $ 425,803
Aug 5, 4 AM $ 0.107
+0.00%
$ 51.28 million $ 424,218
Aug 5, 3 AM $ 0.107
-0.43%
$ 51.27 million $ 422,923
Aug 5, 2 AM $ 0.107
+0.14%
$ 51.49 million $ 420,988
Aug 5, 1 AM $ 0.107
+0.47%
$ 51.4 million $ 421,949
Aug 5, 12 AM $ 0.107
-0.17%
$ 51.16 million $ 421,523
Aug 4, 11 PM $ 0.107
-0.16%
$ 51.25 million $ 419,723
Aug 4, 10 PM $ 0.107
+0.09%
$ 51.33 million $ 419,241
Aug 4, 9 PM $ 0.107
-0.20%
$ 51.31 million $ 415,986
Aug 4, 8 PM $ 0.107
+0.13%
$ 51.41 million $ 415,204
Aug 4, 7 PM $ 0.107
-0.02%
$ 51.39 million $ 412,555
Aug 4, 6 PM $ 0.107
+0.53%
$ 51.4 million $ 413,756
Aug 4, 5 PM $ 0.106
+0.08%
$ 51.12 million $ 412,090
Aug 4, 4 PM $ 0.106
-0.34%
$ 51.09 million $ 410,933
Aug 4, 3 PM $ 0.107
+0.10%
$ 51.28 million $ 411,881
Aug 4, 2 PM $ 0.107
+0.58%
$ 51.2 million $ 410,495
Aug 4, 1 PM $ 0.106
-0.32%
$ 50.93 million $ 407,889