Vitalum Historical Data

VAM Page 3
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.118
+0.00%
$ 56.84 million $ 517,069
5:58 PM $ 0.118
+0.00%
$ 56.84 million $ 517,069
5:57 PM $ 0.118
+0.00%
$ 56.84 million $ 517,297
5:56 PM $ 0.118
+0.00%
$ 56.84 million $ 517,367
5:55 PM $ 0.118
+0.00%
$ 56.84 million $ 517,367
5:54 PM $ 0.118
+0.00%
$ 56.78 million $ 517,331
5:53 PM $ 0.118
+0.00%
$ 56.78 million $ 517,331
5:52 PM $ 0.118
+0.00%
$ 56.78 million $ 517,360
5:51 PM $ 0.118
+0.00%
$ 56.78 million $ 517,237
5:50 PM $ 0.118
+0.00%
$ 56.78 million $ 517,237
5:49 PM $ 0.118
+0.00%
$ 56.74 million $ 517,059
5:48 PM $ 0.118
+0.00%
$ 56.74 million $ 517,059
5:47 PM $ 0.118
+0.00%
$ 56.74 million $ 517,056
5:46 PM $ 0.118
+0.00%
$ 56.74 million $ 517,296
5:45 PM $ 0.118
+0.00%
$ 56.74 million $ 517,296
5:44 PM $ 0.118
+0.00%
$ 56.74 million $ 517,250
5:43 PM $ 0.118
+0.00%
$ 56.74 million $ 517,250
5:42 PM $ 0.118
+0.00%
$ 56.74 million $ 517,225
5:41 PM $ 0.118
+0.00%
$ 56.74 million $ 517,212
5:40 PM $ 0.118
+0.00%
$ 56.74 million $ 517,212
5:39 PM $ 0.118
+0.00%
$ 56.76 million $ 517,014
5:38 PM $ 0.118
+0.00%
$ 56.76 million $ 517,014
5:37 PM $ 0.118
+0.00%
$ 56.76 million $ 517,016
5:36 PM $ 0.118
+0.00%
$ 56.76 million $ 516,974
5:35 PM $ 0.118
+0.00%
$ 56.76 million $ 516,974
5:34 PM $ 0.118
+0.00%
$ 56.77 million $ 516,748
5:33 PM $ 0.118
+0.00%
$ 56.77 million $ 516,748
5:32 PM $ 0.118
+0.00%
$ 56.77 million $ 516,726
5:31 PM $ 0.118
+0.00%
$ 56.77 million $ 516,643
5:30 PM $ 0.118
+0.00%
$ 56.77 million $ 516,643
5:29 PM $ 0.118
+0.00%
$ 56.74 million $ 516,662
5:28 PM $ 0.118
+0.00%
$ 56.74 million $ 516,592
5:27 PM $ 0.118
+0.00%
$ 56.74 million $ 516,592
5:26 PM $ 0.118
+0.00%
$ 56.74 million $ 516,502
5:25 PM $ 0.118
+0.00%
$ 56.74 million $ 516,502
5:24 PM $ 0.118
+0.01%
$ 56.71 million $ 516,464
5:23 PM $ 0.118
+0.00%
$ 56.71 million $ 516,464
5:22 PM $ 0.118
+0.00%
$ 56.71 million $ 516,396
5:21 PM $ 0.118
+0.00%
$ 56.71 million $ 516,111
5:20 PM $ 0.118
+0.00%
$ 56.71 million $ 516,111
5:19 PM $ 0.118
+0.00%
$ 56.7 million $ 515,962
5:18 PM $ 0.118
+0.00%
$ 56.7 million $ 515,962
5:17 PM $ 0.118
+0.00%
$ 56.7 million $ 516,035
5:16 PM $ 0.118
+0.00%
$ 56.7 million $ 516,035
5:15 PM $ 0.118
+0.00%
$ 56.7 million $ 515,979
5:14 PM $ 0.118
-0.01%
$ 56.73 million $ 515,949
5:13 PM $ 0.118
+0.00%
$ 56.73 million $ 515,886
5:12 PM $ 0.118
+0.00%
$ 56.73 million $ 515,886
5:11 PM $ 0.118
+0.00%
$ 56.73 million $ 515,842
5:10 PM $ 0.118
+0.00%
$ 56.73 million $ 515,842