Vitalum Historical Data

VAM Page 3
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.106
+0.00%
$ 51.05 million $ 429,998
4:59 PM $ 0.106
+0.00%
$ 51.06 million $ 429,962
4:58 PM $ 0.106
+0.00%
$ 51.06 million $ 429,970
4:57 PM $ 0.106
+0.00%
$ 51.06 million $ 429,981
4:56 PM $ 0.106
-0.01%
$ 51.06 million $ 430,190
4:55 PM $ 0.106
+0.00%
$ 51.06 million $ 430,265
4:54 PM $ 0.106
+0.00%
$ 51.08 million $ 430,292
4:53 PM $ 0.106
+0.00%
$ 51.08 million $ 430,173
4:52 PM $ 0.106
+0.02%
$ 51.08 million $ 430,214
4:51 PM $ 0.106
+0.00%
$ 51.08 million $ 430,179
4:50 PM $ 0.106
+0.01%
$ 51.08 million $ 430,194
4:49 PM $ 0.106
+0.00%
$ 51.12 million $ 430,248
4:48 PM $ 0.107
+0.01%
$ 51.12 million $ 430,411
4:47 PM $ 0.107
+0.00%
$ 51.12 million $ 430,518
4:46 PM $ 0.107
-0.03%
$ 51.12 million $ 430,739
4:45 PM $ 0.107
+0.00%
$ 51.12 million $ 430,941
4:44 PM $ 0.107
+0.00%
$ 51.26 million $ 431,031
4:43 PM $ 0.107
-0.06%
$ 51.26 million $ 431,008
4:42 PM $ 0.107
+0.00%
$ 51.26 million $ 431,116
4:41 PM $ 0.107
+0.00%
$ 51.26 million $ 431,094
4:40 PM $ 0.107
+0.00%
$ 51.26 million $ 431,093
4:39 PM $ 0.107
+0.01%
$ 51.24 million $ 431,092
4:38 PM $ 0.107
+0.00%
$ 51.24 million $ 431,093
4:37 PM $ 0.107
+0.00%
$ 51.24 million $ 431,111
4:36 PM $ 0.107
+0.00%
$ 51.24 million $ 431,114
4:35 PM $ 0.107
-0.02%
$ 51.24 million $ 431,140
4:34 PM $ 0.107
+0.00%
$ 51.25 million $ 431,150
4:33 PM $ 0.107
-0.01%
$ 51.25 million $ 431,130
4:32 PM $ 0.107
+0.00%
$ 51.25 million $ 431,161
4:31 PM $ 0.107
+0.00%
$ 51.25 million $ 431,203
4:30 PM $ 0.107
+0.00%
$ 51.25 million $ 431,346
4:29 PM $ 0.107
+0.00%
$ 51.23 million $ 431,364
4:28 PM $ 0.107
+0.00%
$ 51.23 million $ 431,233
4:27 PM $ 0.107
+0.01%
$ 51.23 million $ 431,189
4:26 PM $ 0.107
+0.00%
$ 51.23 million $ 431,164
4:25 PM $ 0.107
+0.00%
$ 51.23 million $ 431,186
4:24 PM $ 0.107
+0.01%
$ 51.18 million $ 431,037
4:23 PM $ 0.107
+0.00%
$ 51.18 million $ 431,017
4:22 PM $ 0.107
+0.00%
$ 51.18 million $ 431,123
4:21 PM $ 0.107
+0.00%
$ 51.18 million $ 431,346
4:20 PM $ 0.107
-0.02%
$ 51.18 million $ 431,546
4:19 PM $ 0.107
+0.00%
$ 51.29 million $ 431,631
4:18 PM $ 0.107
-0.05%
$ 51.29 million $ 431,837
4:17 PM $ 0.107
+0.00%
$ 51.29 million $ 432,008
4:16 PM $ 0.107
+0.00%
$ 51.29 million $ 431,964
4:15 PM $ 0.107
-0.01%
$ 51.29 million $ 432,070
4:14 PM $ 0.107
-0.02%
$ 51.36 million $ 432,167
4:13 PM $ 0.107
+0.00%
$ 51.36 million $ 432,259
4:12 PM $ 0.107
+0.00%
$ 51.36 million $ 432,375
4:11 PM $ 0.107
-0.01%
$ 51.36 million $ 432,510