Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalum Historical Data

VAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.133
+0.76%
$63.87 million $554,817
May 4, 2026 $0.132
+0.66%
$63.39 million $554,870
May 3, 2026 $0.131
+0.13%
$62.97 million $559,296
May 2, 2026 $0.131
+0.62%
$62.89 million $540,097
May 1, 2026 $0.13
+2.40%
$62.5 million $533,965
Apr 30, 2026 $0.127
+0.71%
$61.04 million $515,635
Apr 29, 2026 $0.126
-0.72%
$60.62 million $519,367
Apr 28, 2026 $0.127
-1.30%
$61.05 million $519,405
Apr 27, 2026 $0.129
-1.70%
$61.83 million $541,961
Apr 26, 2026 $0.131
+1.38%
$62.91 million $550,505
Apr 25, 2026 $0.129
+0.22%
$62.05 million $537,109
Apr 24, 2026 $0.129
-1.02%
$61.91 million $544,304
Apr 23, 2026 $0.13
+0.03%
$62.55 million $549,158
Apr 22, 2026 $0.13
+2.49%
$62.53 million $550,239
Apr 21, 2026 $0.127
+0.67%
$61.02 million $515,635
Apr 20, 2026 $0.126
+2.64%
$60.63 million $522,035
Apr 19, 2026 $0.123
-2.40%
$59.07 million $521,200
Apr 18, 2026 $0.126
-1.80%
$60.53 million $551,241
Apr 17, 2026 $0.128
+2.68%
$61.64 million $525,238
Apr 16, 2026 $0.125
+0.35%
$60.02 million $527,250
Apr 15, 2026 $0.125
+0.97%
$59.81 million $532,050
Apr 14, 2026 $0.123
-0.59%
$59.23 million $525,108
Apr 13, 2026 $0.124
+5.34%
$59.58 million $525,948
Apr 12, 2026 $0.118
-3.14%
$56.54 million $508,903
Apr 11, 2026 $0.122
+0.10%
$58.38 million $515,879
Apr 10, 2026 $0.121
+1.61%
$58.32 million $500,107
Apr 9, 2026 $0.12
+0.97%
$57.39 million $497,890
Apr 8, 2026 $0.118
-1.32%
$56.87 million $519,268
Apr 7, 2026 $0.12
+4.74%
$57.63 million $514,555
Apr 6, 2026 $0.115
-0.09%
$55.06 million $491,011
Apr 5, 2026 $0.115
+2.41%
$55.1 million $493,888
Apr 4, 2026 $0.112
+0.54%
$53.81 million $486,396
Apr 3, 2026 $0.111
+0.08%
$53.52 million $462,568
Apr 2, 2026 $0.111
-1.82%
$53.47 million $495,876
Apr 1, 2026 $0.113
-0.22%
$54.46 million $499,904
Mar 31, 2026 $0.114
+2.27%
$54.58 million $521,752
Mar 30, 2026 $0.111
+1.16%
$53.37 million $496,575
Mar 29, 2026 $0.11
-0.58%
$52.74 million $469,709
Mar 28, 2026 $0.111
+0.03%
$53.07 million $492,370
Mar 27, 2026 $0.111
-3.57%
$53.05 million $500,234
Mar 26, 2026 $0.115
-3.49%
$55.04 million $505,422
Mar 25, 2026 $0.119
+1.01%
$57 million $535,037
Mar 24, 2026 $0.118
-0.40%
$56.43 million $511,821
Mar 23, 2026 $0.118
-7.35%
$56.66 million $546,010
Mar 22, 2026 $0.127
-8.94%
$61.15 million $600,607
Mar 21, 2026 $0.14
-1.60%
$67.18 million $635,181
Mar 20, 2026 $0.142
+9.79%
$68.37 million $635,583
Mar 19, 2026 $0.13
+45.83%
$62.27 million $545,737
Mar 18, 2026 $0.089
-3.63%
$42.7 million $390,609
Mar 17, 2026 $0.0923
-1.13%
$44.29 million $404,101