Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalum Historical Data

VAM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.133
+0.76%
$63.87 million $554,817
May 4, 2026 $0.132
+0.66%
$63.39 million $554,870
May 3, 2026 $0.131
+0.13%
$62.97 million $559,296
May 2, 2026 $0.131
+0.62%
$62.89 million $540,097
May 1, 2026 $0.13
+2.40%
$62.5 million $533,965
Apr 30, 2026 $0.127
+0.71%
$61.04 million $515,635
Apr 29, 2026 $0.126
-0.72%
$60.62 million $519,367
Apr 28, 2026 $0.127
-1.30%
$61.05 million $519,405
Apr 27, 2026 $0.129
-1.70%
$61.83 million $541,961
Apr 26, 2026 $0.131
+1.38%
$62.91 million $550,505
Apr 25, 2026 $0.129
+0.22%
$62.05 million $537,109
Apr 24, 2026 $0.129
-1.02%
$61.91 million $544,304
Apr 23, 2026 $0.13
+0.03%
$62.55 million $549,158
Apr 22, 2026 $0.13
+2.49%
$62.53 million $550,239
Apr 21, 2026 $0.127
+0.67%
$61.02 million $515,635
Apr 20, 2026 $0.126
+2.64%
$60.63 million $522,035
Apr 19, 2026 $0.123
-2.40%
$59.07 million $521,200
Apr 18, 2026 $0.126
-1.80%
$60.53 million $551,241
Apr 17, 2026 $0.128
+2.68%
$61.64 million $525,238
Apr 16, 2026 $0.125
+0.35%
$60.02 million $527,250
Apr 15, 2026 $0.125
+0.97%
$59.81 million $532,050
Apr 14, 2026 $0.123
-0.59%
$59.23 million $525,108
Apr 13, 2026 $0.124
+5.34%
$59.58 million $525,948
Apr 12, 2026 $0.118
-3.14%
$56.54 million $508,903
Apr 11, 2026 $0.122
+0.10%
$58.38 million $515,879
Apr 10, 2026 $0.121
+1.61%
$58.32 million $500,107
Apr 9, 2026 $0.12
+0.97%
$57.39 million $497,890
Apr 8, 2026 $0.118
-1.32%
$56.87 million $519,268
Apr 7, 2026 $0.12
+4.74%
$57.63 million $514,555
Apr 6, 2026 $0.115
-0.09%
$55.06 million $491,011
Apr 5, 2026 $0.115
+2.41%
$55.1 million $493,888
Apr 4, 2026 $0.112
+0.54%
$53.81 million $486,396
Apr 3, 2026 $0.111
+0.08%
$53.52 million $462,568
Apr 2, 2026 $0.111
-1.82%
$53.47 million $495,876
Apr 1, 2026 $0.113
-0.22%
$54.46 million $499,904
Mar 31, 2026 $0.114
+2.27%
$54.58 million $521,752
Mar 30, 2026 $0.111
+1.16%
$53.37 million $496,575
Mar 29, 2026 $0.11
-0.58%
$52.74 million $469,709
Mar 28, 2026 $0.111
+0.03%
$53.07 million $492,370
Mar 27, 2026 $0.111
-3.57%
$53.05 million $500,234
Mar 26, 2026 $0.115
-3.49%
$55.04 million $505,422
Mar 25, 2026 $0.119
+1.01%
$57 million $535,037
Mar 24, 2026 $0.118
-0.40%
$56.43 million $511,821
Mar 23, 2026 $0.118
-7.35%
$56.66 million $546,010
Mar 22, 2026 $0.127
-8.94%
$61.15 million $600,607
Mar 21, 2026 $0.14
-1.60%
$67.18 million $635,181
Mar 20, 2026 $0.142
+9.79%
$68.37 million $635,583
Mar 19, 2026 $0.13
+45.83%
$62.27 million $545,737
Mar 18, 2026 $0.089
-3.63%
$42.7 million $390,609
Mar 17, 2026 $0.0923
-1.13%
$44.29 million $404,101