Vitalum Historical Data

VAM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.106
-0.32%
$ 50.93 million $ 407,889
Aug 4, 12 PM $ 0.106
+0.00%
$ 51.1 million $ 406,483
Aug 4, 11 AM $ 0.106
+0.32%
$ 51.11 million $ 404,405
Aug 4, 10 AM $ 0.106
+0.27%
$ 50.96 million $ 404,315
Aug 4, 9 AM $ 0.106
+0.01%
$ 50.83 million $ 405,182
Aug 4, 8 AM $ 0.106
-0.19%
$ 50.82 million $ 408,469
Aug 4, 7 AM $ 0.106
+0.08%
$ 50.92 million $ 409,242
Aug 4, 6 AM $ 0.106
-0.25%
$ 50.88 million $ 409,539
Aug 4, 5 AM $ 0.106
-0.45%
$ 51.01 million $ 410,388
Aug 4, 4 AM $ 0.107
+0.50%
$ 51.24 million $ 410,482
Aug 4, 3 AM $ 0.106
-0.01%
$ 50.98 million $ 410,480
Aug 4, 2 AM $ 0.106
-0.06%
$ 50.99 million $ 413,180
Aug 4, 1 AM $ 0.106
+0.73%
$ 51.03 million $ 413,464
Aug 4, 12 AM $ 0.106
-0.17%
$ 50.66 million $ 411,578
Aug 3, 11 PM $ 0.106
-0.20%
$ 50.75 million $ 414,319
Aug 3, 10 PM $ 0.106
-0.04%
$ 50.83 million $ 417,210
Aug 3, 9 PM $ 0.106
-0.26%
$ 50.85 million $ 421,997
Aug 3, 8 PM $ 0.106
-0.18%
$ 50.98 million $ 423,993
Aug 3, 7 PM $ 0.106
+0.08%
$ 51.1 million $ 426,372
Aug 3, 6 PM $ 0.106
+0.05%
$ 51.07 million $ 426,686
Aug 3, 5 PM $ 0.106
+0.22%
$ 51.07 million $ 424,834
Aug 3, 4 PM $ 0.106
+0.13%
$ 50.97 million $ 427,514
Aug 3, 3 PM $ 0.106
-0.29%
$ 50.91 million $ 429,586
Aug 3, 2 PM $ 0.106
+1.03%
$ 51.04 million $ 432,170
Aug 3, 1 PM $ 0.105
+0.86%
$ 50.54 million $ 429,220
Aug 3, 12 PM $ 0.104
+0.14%
$ 50.11 million $ 426,304
Aug 3, 11 AM $ 0.104
-0.12%
$ 50.04 million $ 425,142
Aug 3, 10 AM $ 0.104
-0.13%
$ 50.12 million $ 423,760
Aug 3, 9 AM $ 0.105
+0.49%
$ 50.18 million $ 422,076
Aug 3, 8 AM $ 0.104
-0.17%
$ 49.94 million $ 419,220
Aug 3, 7 AM $ 0.104
-0.08%
$ 50.02 million $ 418,923
Aug 3, 6 AM $ 0.104
-0.28%
$ 50.06 million $ 418,259
Aug 3, 5 AM $ 0.105
-0.02%
$ 50.2 million $ 420,024
Aug 3, 4 AM $ 0.105
-0.15%
$ 50.24 million $ 423,288
Aug 3, 3 AM $ 0.105
-0.29%
$ 50.3 million $ 424,167
Aug 3, 2 AM $ 0.105
-0.04%
$ 50.48 million $ 424,984
Aug 3, 1 AM $ 0.105
-0.19%
$ 50.5 million $ 423,543
Aug 3, 12 AM $ 0.105
-0.37%
$ 50.59 million $ 422,387
Aug 2, 11 PM $ 0.106
+0.13%
$ 50.77 million $ 422,653
Aug 2, 10 PM $ 0.106
-0.20%
$ 50.69 million $ 422,371
Aug 2, 9 PM $ 0.106
+0.16%
$ 50.82 million $ 421,480
Aug 2, 8 PM $ 0.106
+0.03%
$ 50.74 million $ 417,602
Aug 2, 7 PM $ 0.106
+0.14%
$ 50.72 million $ 416,731
Aug 2, 6 PM $ 0.106
+0.16%
$ 50.67 million $ 416,760
Aug 2, 5 PM $ 0.105
+0.19%
$ 50.59 million $ 419,700
Aug 2, 4 PM $ 0.105
+0.12%
$ 50.5 million $ 413,907
Aug 2, 3 PM $ 0.105
+0.07%
$ 50.44 million $ 411,498
Aug 2, 2 PM $ 0.105
-0.07%
$ 50.4 million $ 412,072
Aug 2, 1 PM $ 0.105
-0.01%
$ 50.44 million $ 413,731
Aug 2, 12 PM $ 0.105
+0.13%
$ 50.44 million $ 416,875