Vitalum Historical Data

VAM Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.129
+0.02%
$ 61.86 million $ 544,447
May 25, 4 AM $ 0.129
+0.44%
$ 61.85 million $ 542,729
May 25, 3 AM $ 0.128
-0.12%
$ 61.58 million $ 543,377
May 25, 2 AM $ 0.128
+0.07%
$ 61.65 million $ 542,036
May 25, 1 AM $ 0.128
-0.07%
$ 61.61 million $ 543,961
May 25, 12 AM $ 0.128
+0.07%
$ 61.67 million $ 543,980
May 24, 11 PM $ 0.128
+0.41%
$ 61.66 million $ 541,821
May 24, 10 PM $ 0.128
+0.86%
$ 61.41 million $ 540,472
May 24, 9 PM $ 0.127
-0.58%
$ 60.89 million $ 535,786
May 24, 8 PM $ 0.128
-0.15%
$ 61.25 million $ 542,242
May 24, 7 PM $ 0.128
+0.15%
$ 61.34 million $ 546,031
May 24, 6 PM $ 0.128
-0.10%
$ 61.23 million $ 544,635
May 24, 5 PM $ 0.128
+0.07%
$ 61.3 million $ 546,818
May 24, 4 PM $ 0.128
+0.31%
$ 61.24 million $ 547,719
May 24, 3 PM $ 0.127
-0.13%
$ 61.05 million $ 540,415
May 24, 2 PM $ 0.127
-0.48%
$ 61.11 million $ 535,814
May 24, 1 PM $ 0.128
-0.32%
$ 61.43 million $ 530,616
May 24, 12 PM $ 0.128
-0.24%
$ 61.62 million $ 531,728
May 24, 11 AM $ 0.129
+0.10%
$ 61.74 million $ 527,553
May 24, 10 AM $ 0.128
+0.23%
$ 61.68 million $ 525,860
May 24, 9 AM $ 0.128
+0.24%
$ 61.53 million $ 524,415
May 24, 8 AM $ 0.128
+0.01%
$ 61.39 million $ 524,545
May 24, 7 AM $ 0.128
-0.30%
$ 61.38 million $ 526,076
May 24, 6 AM $ 0.128
+0.18%
$ 61.53 million $ 530,085
May 24, 5 AM $ 0.128
+0.03%
$ 61.39 million $ 528,942
May 24, 4 AM $ 0.128
+0.04%
$ 61.38 million $ 527,366
May 24, 3 AM $ 0.128
-0.07%
$ 61.35 million $ 525,202
May 24, 2 AM $ 0.128
-0.07%
$ 61.39 million $ 523,540
May 24, 1 AM $ 0.128
+0.07%
$ 61.43 million $ 521,779
May 24, 12 AM $ 0.128
+0.09%
$ 61.39 million $ 520,072
May 23, 11 PM $ 0.128
+0.24%
$ 61.35 million $ 521,534
May 23, 10 PM $ 0.127
-0.19%
$ 61.2 million $ 522,055
May 23, 9 PM $ 0.128
-0.17%
$ 61.34 million $ 526,565
May 23, 8 PM $ 0.128
+1.21%
$ 61.41 million $ 528,457
May 23, 7 PM $ 0.126
+0.08%
$ 60.67 million $ 524,262
May 23, 6 PM $ 0.126
+0.50%
$ 60.63 million $ 525,200
May 23, 5 PM $ 0.126
-0.01%
$ 60.31 million $ 521,014
May 23, 4 PM $ 0.126
+0.02%
$ 60.35 million $ 524,853
May 23, 3 PM $ 0.126
+0.06%
$ 60.34 million $ 529,998
May 23, 2 PM $ 0.126
+0.30%
$ 60.3 million $ 536,278
May 23, 1 PM $ 0.125
+0.59%
$ 60.07 million $ 536,860
May 23, 12 PM $ 0.124
-0.09%
$ 59.71 million $ 531,233
May 23, 11 AM $ 0.125
+0.10%
$ 59.77 million $ 531,449
May 23, 10 AM $ 0.124
+0.02%
$ 59.71 million $ 532,410
May 23, 9 AM $ 0.124
+0.08%
$ 59.71 million $ 536,997
May 23, 8 AM $ 0.124
+0.15%
$ 59.67 million $ 535,703
May 23, 7 AM $ 0.124
-1.11%
$ 59.6 million $ 535,595
May 23, 6 AM $ 0.126
-0.13%
$ 60.25 million $ 537,196
May 23, 5 AM $ 0.126
-0.03%
$ 60.33 million $ 539,213
May 23, 4 AM $ 0.126
-0.16%
$ 60.37 million $ 538,705