Vitalum Historical Data

VAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.116
+0.45%
$ 55.91 million $ 496,761
Apr 6, 2 PM $ 0.116
+0.30%
$ 55.65 million $ 496,647
Apr 6, 1 PM $ 0.116
+0.08%
$ 55.49 million $ 498,230
Apr 6, 12 PM $ 0.116
-0.39%
$ 55.45 million $ 494,944
Apr 6, 11 AM $ 0.116
-0.17%
$ 55.67 million $ 492,966
Apr 6, 10 AM $ 0.116
-0.04%
$ 55.76 million $ 494,947
Apr 6, 9 AM $ 0.116
+0.79%
$ 55.79 million $ 492,017
Apr 6, 8 AM $ 0.115
+0.11%
$ 55.35 million $ 488,007
Apr 6, 7 AM $ 0.115
+0.19%
$ 55.29 million $ 489,197
Apr 6, 6 AM $ 0.115
-0.22%
$ 55.19 million $ 491,971
Apr 6, 5 AM $ 0.115
+0.03%
$ 55.31 million $ 494,481
Apr 6, 4 AM $ 0.115
+0.12%
$ 55.29 million $ 495,685
Apr 6, 3 AM $ 0.115
-0.19%
$ 55.24 million $ 495,942
Apr 6, 2 AM $ 0.115
+0.61%
$ 55.35 million $ 494,900
Apr 6, 1 AM $ 0.115
-0.49%
$ 55.01 million $ 494,620
Apr 6, 12 AM $ 0.115
+0.32%
$ 55.28 million $ 497,062
Apr 5, 11 PM $ 0.115
+1.15%
$ 55.1 million $ 493,888
Apr 5, 10 PM $ 0.113
+0.75%
$ 54.48 million $ 491,791
Apr 5, 9 PM $ 0.113
+0.02%
$ 54.07 million $ 491,486
Apr 5, 8 PM $ 0.113
+0.45%
$ 54.06 million $ 491,540
Apr 5, 7 PM $ 0.112
-0.14%
$ 53.81 million $ 489,718
Apr 5, 6 PM $ 0.112
+0.11%
$ 53.89 million $ 490,868
Apr 5, 5 PM $ 0.112
+0.15%
$ 53.82 million $ 491,440
Apr 5, 4 PM $ 0.112
-0.19%
$ 53.74 million $ 492,342
Apr 5, 3 PM $ 0.112
+0.63%
$ 53.85 million $ 493,355
Apr 5, 2 PM $ 0.111
+0.09%
$ 53.52 million $ 493,041
Apr 5, 1 PM $ 0.111
+0.16%
$ 53.47 million $ 491,371
Apr 5, 12 PM $ 0.111
-0.34%
$ 53.38 million $ 492,809
Apr 5, 11 AM $ 0.112
-0.08%
$ 53.56 million $ 497,655
Apr 5, 10 AM $ 0.112
+0.05%
$ 53.6 million $ 498,474
Apr 5, 9 AM $ 0.112
+0.18%
$ 53.58 million $ 499,059
Apr 5, 8 AM $ 0.111
+0.17%
$ 53.48 million $ 498,090
Apr 5, 7 AM $ 0.111
-0.08%
$ 53.39 million $ 494,532
Apr 5, 6 AM $ 0.111
-0.17%
$ 53.43 million $ 492,935
Apr 5, 5 AM $ 0.112
-0.23%
$ 53.53 million $ 492,150
Apr 5, 4 AM $ 0.112
-0.02%
$ 53.65 million $ 490,966
Apr 5, 3 AM $ 0.112
-0.07%
$ 53.66 million $ 489,457
Apr 5, 2 AM $ 0.112
+0.09%
$ 53.7 million $ 489,065
Apr 5, 1 AM $ 0.112
-0.12%
$ 53.66 million $ 485,378
Apr 5, 12 AM $ 0.112
-0.16%
$ 53.72 million $ 485,474
Apr 4, 11 PM $ 0.112
-0.11%
$ 53.81 million $ 486,396
Apr 4, 10 PM $ 0.112
-0.05%
$ 53.86 million $ 484,567
Apr 4, 9 PM $ 0.112
+0.23%
$ 53.89 million $ 480,609
Apr 4, 8 PM $ 0.112
-0.08%
$ 53.76 million $ 479,373
Apr 4, 7 PM $ 0.112
+0.01%
$ 53.81 million $ 480,643
Apr 4, 6 PM $ 0.112
-0.03%
$ 53.8 million $ 478,254
Apr 4, 5 PM $ 0.112
-0.17%
$ 53.82 million $ 474,075
Apr 4, 4 PM $ 0.112
+0.16%
$ 53.91 million $ 471,228
Apr 4, 3 PM $ 0.112
+0.28%
$ 53.82 million $ 469,006
Apr 4, 2 PM $ 0.112
-0.08%
$ 53.67 million $ 464,291