Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $0.14
-0.02%
$67.04 million $543,292
Sep 26, 5 AM $0.14
-0.06%
$67.06 million $538,361
Sep 26, 4 AM $0.14
+0.03%
$67.11 million $532,012
Sep 26, 3 AM $0.14
-0.10%
$67.09 million $535,678
Sep 26, 2 AM $0.14
-0.05%
$67.16 million $536,070
Sep 26, 1 AM $0.14
+0.21%
$67.19 million $539,085
Sep 26, 12 AM $0.14
-0.17%
$67.05 million $544,266
Sep 25, 11 PM $0.14
-0.04%
$67.19 million $545,387
Sep 25, 10 PM $0.14
+0.28%
$67.19 million $549,592
Sep 25, 9 PM $0.14
-0.05%
$67.01 million $550,230
Sep 25, 8 PM $0.14
-0.12%
$67.06 million $550,286
Sep 25, 7 PM $0.14
+0.08%
$67.16 million $550,224
Sep 25, 6 PM $0.14
+0.27%
$67.1 million $550,971
Sep 25, 5 PM $0.139
-0.12%
$66.92 million $552,671
Sep 25, 4 PM $0.14
+0.34%
$67 million $552,583
Sep 25, 3 PM $0.139
-0.33%
$66.81 million $545,319
Sep 25, 2 PM $0.14
-0.10%
$67.03 million $546,238
Sep 25, 1 PM $0.14
-0.60%
$67.09 million $547,506
Sep 25, 12 PM $0.141
-0.23%
$67.47 million $550,224
Sep 25, 11 AM $0.141
-0.17%
$67.63 million $549,136
Sep 25, 10 AM $0.141
+0.22%
$67.74 million $548,697
Sep 25, 9 AM $0.141
+0.26%
$67.6 million $546,099
Sep 25, 8 AM $0.14
+0.39%
$67.42 million $542,048
Sep 25, 7 AM $0.14
+0.02%
$67.17 million $540,348
Sep 25, 6 AM $0.14
-0.24%
$67.16 million $543,530
Sep 25, 5 AM $0.14
+0.05%
$67.3 million $547,868
Sep 25, 4 AM $0.14
-0.03%
$67.28 million $551,961
Sep 25, 3 AM $0.14
+0.01%
$67.3 million $553,229
Sep 25, 2 AM $0.14
-0.39%
$67.33 million $556,056
Sep 25, 1 AM $0.141
-0.07%
$67.58 million $558,537
Sep 25, 12 AM $0.141
+0.21%
$67.59 million $555,162
Sep 24, 11 PM $0.141
+0.22%
$67.48 million $553,748
Sep 24, 10 PM $0.14
-0.16%
$67.33 million $546,705
Sep 24, 9 PM $0.141
+0.10%
$67.46 million $541,477
Sep 24, 8 PM $0.14
-0.12%
$67.41 million $540,788
Sep 24, 7 PM $0.141
+0.01%
$67.53 million $538,736
Sep 24, 6 PM $0.141
+0.48%
$67.51 million $538,212
Sep 24, 5 PM $0.14
-0.45%
$67.24 million $533,796
Sep 24, 4 PM $0.141
+0.20%
$67.58 million $535,835
Sep 24, 3 PM $0.141
+0.76%
$67.44 million $541,553
Sep 24, 2 PM $0.139
-0.47%
$66.85 million $542,286
Sep 24, 1 PM $0.14
+0.54%
$67.11 million $545,886
Sep 24, 12 PM $0.139
+0.11%
$66.76 million $549,367
Sep 24, 11 AM $0.139
-0.06%
$66.65 million $552,832
Sep 24, 10 AM $0.139
+0.31%
$66.73 million $553,953
Sep 24, 9 AM $0.139
-0.33%
$66.52 million $556,955
Sep 24, 8 AM $0.139
-1.21%
$66.76 million $559,833
Sep 24, 7 AM $0.141
+0.42%
$67.52 million $562,531
Sep 24, 6 AM $0.14
+0.02%
$67.24 million $562,118
Sep 24, 5 AM $0.14
+0.19%
$67.22 million $564,157