Vitalum Historical Data

VAM Page 4
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.106
+0.01%
$ 51.12 million $ 429,622
5:29 PM $ 0.106
+0.00%
$ 51.09 million $ 429,681
5:28 PM $ 0.106
-0.02%
$ 51.09 million $ 429,708
5:27 PM $ 0.107
+0.00%
$ 51.09 million $ 429,763
5:26 PM $ 0.106
+0.03%
$ 51.09 million $ 429,715
5:25 PM $ 0.106
-0.02%
$ 51.09 million $ 429,691
5:24 PM $ 0.106
+0.02%
$ 51.08 million $ 429,682
5:23 PM $ 0.106
+0.00%
$ 51.08 million $ 429,708
5:22 PM $ 0.106
+0.00%
$ 51.08 million $ 429,672
5:21 PM $ 0.106
+0.00%
$ 51.08 million $ 429,707
5:20 PM $ 0.106
+0.00%
$ 51.08 million $ 429,741
5:19 PM $ 0.107
+0.00%
$ 51.13 million $ 429,770
5:18 PM $ 0.106
+0.00%
$ 51.13 million $ 429,807
5:17 PM $ 0.106
+0.00%
$ 51.13 million $ 429,874
5:16 PM $ 0.106
-0.02%
$ 51.13 million $ 430,126
5:15 PM $ 0.107
-0.03%
$ 51.13 million $ 430,180
5:14 PM $ 0.107
+0.00%
$ 51.13 million $ 430,224
5:13 PM $ 0.106
+0.00%
$ 51.13 million $ 430,218
5:12 PM $ 0.106
+0.03%
$ 51.13 million $ 430,180
5:11 PM $ 0.106
+0.00%
$ 51.13 million $ 429,934
5:10 PM $ 0.106
+0.00%
$ 51.13 million $ 429,845
5:09 PM $ 0.106
+0.00%
$ 51.05 million $ 429,865
5:08 PM $ 0.106
+0.00%
$ 51.05 million $ 429,860
5:07 PM $ 0.106
+0.00%
$ 51.05 million $ 429,799
5:06 PM $ 0.106
+0.00%
$ 51.05 million $ 429,806
5:05 PM $ 0.106
+0.00%
$ 51.05 million $ 429,839
5:04 PM $ 0.106
+0.00%
$ 51.05 million $ 429,890
5:03 PM $ 0.106
+0.00%
$ 51.05 million $ 429,932
5:02 PM $ 0.106
+0.00%
$ 51.05 million $ 429,957
5:01 PM $ 0.106
+0.02%
$ 51.05 million $ 430,024
5:00 PM $ 0.106
+0.00%
$ 51.05 million $ 429,998
4:59 PM $ 0.106
+0.00%
$ 51.06 million $ 429,962
4:58 PM $ 0.106
+0.00%
$ 51.06 million $ 429,970
4:57 PM $ 0.106
+0.00%
$ 51.06 million $ 429,981
4:56 PM $ 0.106
-0.01%
$ 51.06 million $ 430,190
4:55 PM $ 0.106
+0.00%
$ 51.06 million $ 430,265
4:54 PM $ 0.106
+0.00%
$ 51.08 million $ 430,292
4:53 PM $ 0.106
+0.00%
$ 51.08 million $ 430,173
4:52 PM $ 0.106
+0.02%
$ 51.08 million $ 430,214
4:51 PM $ 0.106
+0.00%
$ 51.08 million $ 430,179
4:50 PM $ 0.106
+0.01%
$ 51.08 million $ 430,194
4:49 PM $ 0.106
+0.00%
$ 51.12 million $ 430,248
4:48 PM $ 0.107
+0.01%
$ 51.12 million $ 430,411
4:47 PM $ 0.107
+0.00%
$ 51.12 million $ 430,518
4:46 PM $ 0.107
-0.03%
$ 51.12 million $ 430,739
4:45 PM $ 0.107
+0.00%
$ 51.12 million $ 430,941
4:44 PM $ 0.107
+0.00%
$ 51.26 million $ 431,031
4:43 PM $ 0.107
-0.06%
$ 51.26 million $ 431,008
4:42 PM $ 0.107
+0.00%
$ 51.26 million $ 431,116
4:41 PM $ 0.107
+0.00%
$ 51.26 million $ 431,094