Vitalum Historical Data

VAM Page 4
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.118
+0.00%
$ 56.87 million $ 515,392
6:51 PM $ 0.118
+0.00%
$ 56.87 million $ 515,477
6:50 PM $ 0.118
+0.00%
$ 56.87 million $ 515,694
6:49 PM $ 0.118
+0.00%
$ 56.85 million $ 515,694
6:48 PM $ 0.118
+0.00%
$ 56.85 million $ 515,784
6:47 PM $ 0.118
+0.00%
$ 56.85 million $ 515,726
6:46 PM $ 0.119
+0.00%
$ 56.85 million $ 515,726
6:45 PM $ 0.119
+0.00%
$ 56.85 million $ 515,776
6:44 PM $ 0.119
-0.01%
$ 56.9 million $ 516,061
6:43 PM $ 0.119
+0.00%
$ 56.9 million $ 516,191
6:42 PM $ 0.119
+0.00%
$ 56.9 million $ 516,191
6:41 PM $ 0.119
+0.00%
$ 56.9 million $ 516,260
6:40 PM $ 0.119
+0.00%
$ 56.9 million $ 516,260
6:39 PM $ 0.119
+0.00%
$ 56.88 million $ 516,569
6:38 PM $ 0.119
+0.00%
$ 56.88 million $ 516,569
6:37 PM $ 0.118
+0.00%
$ 56.88 million $ 516,616
6:36 PM $ 0.118
+0.00%
$ 56.88 million $ 516,715
6:35 PM $ 0.118
+0.00%
$ 56.88 million $ 516,715
6:34 PM $ 0.118
+0.00%
$ 56.84 million $ 516,713
6:33 PM $ 0.118
+0.00%
$ 56.84 million $ 516,713
6:32 PM $ 0.118
+0.00%
$ 56.84 million $ 516,784
6:31 PM $ 0.118
+0.00%
$ 56.84 million $ 516,784
6:30 PM $ 0.118
+0.00%
$ 56.84 million $ 516,809
6:29 PM $ 0.118
+0.00%
$ 56.83 million $ 516,865
6:28 PM $ 0.118
+0.00%
$ 56.83 million $ 516,721
6:27 PM $ 0.118
+0.00%
$ 56.83 million $ 516,721
6:26 PM $ 0.118
+0.00%
$ 56.83 million $ 516,795
6:25 PM $ 0.118
+0.00%
$ 56.83 million $ 516,795
6:24 PM $ 0.118
+0.00%
$ 56.86 million $ 517,038
6:23 PM $ 0.119
+0.00%
$ 56.86 million $ 517,038
6:22 PM $ 0.118
+0.00%
$ 56.86 million $ 517,067
6:21 PM $ 0.118
+0.00%
$ 56.86 million $ 517,095
6:20 PM $ 0.118
+0.00%
$ 56.86 million $ 517,095
6:19 PM $ 0.118
+0.00%
$ 56.88 million $ 516,975
6:18 PM $ 0.118
+0.00%
$ 56.88 million $ 516,975
6:17 PM $ 0.119
+0.00%
$ 56.88 million $ 516,962
6:16 PM $ 0.118
+0.00%
$ 56.88 million $ 516,962
6:15 PM $ 0.118
+0.00%
$ 56.88 million $ 516,938
6:14 PM $ 0.118
+0.00%
$ 56.85 million $ 516,946
6:13 PM $ 0.118
+0.00%
$ 56.85 million $ 517,053
6:12 PM $ 0.118
+0.00%
$ 56.85 million $ 517,053
6:11 PM $ 0.118
+0.00%
$ 56.85 million $ 517,001
6:10 PM $ 0.118
+0.00%
$ 56.85 million $ 517,001
6:09 PM $ 0.118
+0.00%
$ 56.84 million $ 517,004
6:08 PM $ 0.118
+0.00%
$ 56.84 million $ 517,004
6:07 PM $ 0.118
+0.00%
$ 56.84 million $ 517,026
6:06 PM $ 0.118
+0.00%
$ 56.84 million $ 517,093
6:05 PM $ 0.118
+0.00%
$ 56.84 million $ 517,093
6:04 PM $ 0.118
+0.00%
$ 56.84 million $ 517,125
6:03 PM $ 0.118
+0.00%
$ 56.84 million $ 517,125