Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.0933
+2.79%
$44.79 million $419,623
Mar 15, 2026 $0.0908
+2.18%
$43.58 million $364,974
Mar 14, 2026 $0.0888
+0.32%
$42.65 million $364,163
Mar 13, 2026 $0.0885
+4.55%
$42.5 million $395,797
Mar 12, 2026 $0.0847
+4.34%
$40.65 million $390,241
Mar 11, 2026 $0.0812
+3.79%
$38.97 million $360,712
Mar 10, 2026 $0.0783
-8.11%
$37.54 million $408,711
Mar 9, 2026 $0.0852
-29.54%
$40.91 million $505,121
Mar 8, 2026 $0.121
-12.87%
$58.13 million $606,900
Mar 7, 2026 $0.139
-4.22%
$66.71 million $675,177
Mar 6, 2026 $0.145
+44.36%
$69.73 million $646,770
Mar 5, 2026 $0.101
-34.62%
$48.31 million $644,650
Mar 4, 2026 $0.154
-15.45%
$73.88 million $447,174
Mar 3, 2026 $0.182
+0.79%
$87.38 million $957,191
Mar 2, 2026 $0.181
-1.17%
$86.76 million $1.02 million
Mar 1, 2026 $0.183
+6.20%
$87.8 million $1.01 million
Feb 28, 2026 $0.172
-0.28%
$82.68 million $1.05 million
Feb 27, 2026 $0.173
+0.09%
$83.02 million $1.03 million
Feb 26, 2026 $0.173
+4.44%
$82.91 million $998,293
Feb 25, 2026 $0.165
+2.30%
$79.16 million $999,311
Feb 24, 2026 $0.161
+2.98%
$77.52 million $909,452
Feb 23, 2026 $0.157
+1.59%
$75.19 million $612,830
Feb 22, 2026 $0.155
+2.82%
$74.17 million $582,211
Feb 21, 2026 $0.15
-2.08%
$72.15 million $575,525
Feb 20, 2026 $0.154
-5.29%
$73.77 million $620,171
Feb 19, 2026 $0.162
+0.25%
$77.76 million $635,610
Feb 18, 2026 $0.162
+1.62%
$77.47 million $708,150
Feb 17, 2026 $0.159
-2.22%
$76.47 million $878,967
Feb 16, 2026 $0.163
+2.34%
$78.1 million $892,596
Feb 15, 2026 $0.159
+4.31%
$76.31 million $856,613
Feb 14, 2026 $0.152
+2.10%
$73.15 million $834,451
Feb 13, 2026 $0.149
-0.14%
$71.65 million $842,755
Feb 12, 2026 $0.15
+4.45%
$71.85 million $819,325
Feb 11, 2026 $0.144
+0.38%
$68.82 million $837,098
Feb 10, 2026 $0.143
+0.14%
$68.59 million $824,029
Feb 9, 2026 $0.143
-2.71%
$68.36 million $815,680
Feb 8, 2026 $0.147
-5.85%
$70.38 million $867,609
Feb 7, 2026 $0.156
+1.22%
$74.73 million $841,512
Feb 6, 2026 $0.154
+2.03%
$73.78 million $849,995
Feb 5, 2026 $0.151
-7.17%
$72.26 million $948,766
Feb 4, 2026 $0.163
-3.95%
$78.43 million $1.01 million
Feb 3, 2026 $0.169
-0.19%
$81.18 million $872,198
Feb 2, 2026 $0.17
+0.94%
$81.29 million $604,939
Feb 1, 2026 $0.168
-1.21%
$80.73 million $583,202
Jan 31, 2026 $0.17
+0.03%
$81.59 million $563,229
Jan 30, 2026 $0.17
-0.31%
$81.49 million $618,447
Jan 29, 2026 $0.17
+1.20%
$81.75 million $556,525
Jan 28, 2026 $0.169
-0.12%
$80.97 million $518,484
Jan 27, 2026 $0.169
+4.20%
$80.99 million $525,473
Jan 26, 2026 $0.162
-1.07%
$77.73 million $490,519