Vitalum Historical Data

VAM Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.126
-0.16%
$ 60.37 million $ 538,705
May 23, 3 AM $ 0.126
+0.09%
$ 60.44 million $ 538,689
May 23, 2 AM $ 0.126
+0.14%
$ 60.39 million $ 539,095
May 23, 1 AM $ 0.126
+0.04%
$ 60.29 million $ 539,484
May 23, 12 AM $ 0.126
-0.24%
$ 60.24 million $ 536,219
May 22, 11 PM $ 0.126
-0.23%
$ 60.38 million $ 533,233
May 22, 10 PM $ 0.126
-0.37%
$ 60.52 million $ 530,588
May 22, 9 PM $ 0.127
+0.00%
$ 60.75 million $ 529,222
May 22, 8 PM $ 0.127
+0.14%
$ 60.73 million $ 528,515
May 22, 7 PM $ 0.126
-0.87%
$ 60.62 million $ 526,981
May 22, 6 PM $ 0.127
-0.36%
$ 61.15 million $ 526,987
May 22, 5 PM $ 0.128
-0.24%
$ 61.38 million $ 531,538
May 22, 4 PM $ 0.128
+0.27%
$ 61.52 million $ 532,929
May 22, 3 PM $ 0.128
-0.06%
$ 61.34 million $ 532,423
May 22, 2 PM $ 0.128
-0.55%
$ 61.39 million $ 531,385
May 22, 1 PM $ 0.129
-0.38%
$ 61.71 million $ 536,455
May 22, 12 PM $ 0.129
+0.14%
$ 61.95 million $ 543,339
May 22, 11 AM $ 0.129
+0.14%
$ 61.86 million $ 548,220
May 22, 10 AM $ 0.129
-0.04%
$ 61.78 million $ 547,576
May 22, 9 AM $ 0.129
+0.05%
$ 61.8 million $ 542,243
May 22, 8 AM $ 0.129
-0.14%
$ 61.78 million $ 543,330
May 22, 7 AM $ 0.129
-0.01%
$ 61.89 million $ 542,951
May 22, 6 AM $ 0.129
-0.21%
$ 61.9 million $ 541,430
May 22, 5 AM $ 0.129
-0.05%
$ 62.03 million $ 539,340
May 22, 4 AM $ 0.129
-0.15%
$ 62.06 million $ 540,078
May 22, 3 AM $ 0.129
+0.20%
$ 62.15 million $ 542,503
May 22, 2 AM $ 0.129
+0.02%
$ 62.03 million $ 542,962
May 22, 1 AM $ 0.129
+0.29%
$ 62.04 million $ 545,711
May 22, 12 AM $ 0.129
-0.32%
$ 61.89 million $ 551,000
May 21, 11 PM $ 0.129
+0.10%
$ 62.08 million $ 559,074
May 21, 10 PM $ 0.129
-0.13%
$ 62.02 million $ 558,570
May 21, 9 PM $ 0.129
+0.02%
$ 62.09 million $ 558,015
May 21, 8 PM $ 0.129
-0.05%
$ 62.07 million $ 556,223
May 21, 7 PM $ 0.129
+0.47%
$ 62.13 million $ 554,394
May 21, 6 PM $ 0.129
-0.78%
$ 61.83 million $ 553,934
May 21, 5 PM $ 0.13
+1.13%
$ 62.34 million $ 552,799
May 21, 4 PM $ 0.128
-0.10%
$ 61.63 million $ 543,366
May 21, 3 PM $ 0.129
+0.33%
$ 61.72 million $ 541,521
May 21, 2 PM $ 0.128
-0.09%
$ 61.53 million $ 543,008
May 21, 1 PM $ 0.128
-0.35%
$ 61.57 million $ 539,510
May 21, 12 PM $ 0.129
+0.10%
$ 61.78 million $ 534,409
May 21, 11 AM $ 0.129
-0.01%
$ 61.72 million $ 532,729
May 21, 10 AM $ 0.129
-0.52%
$ 61.73 million $ 535,114
May 21, 9 AM $ 0.129
-0.32%
$ 62.06 million $ 538,070
May 21, 8 AM $ 0.13
+0.06%
$ 62.26 million $ 537,131
May 21, 7 AM $ 0.13
+0.27%
$ 62.18 million $ 533,627
May 21, 6 AM $ 0.129
-0.26%
$ 62.02 million $ 531,535
May 21, 5 AM $ 0.13
-0.31%
$ 62.16 million $ 529,679
May 21, 4 AM $ 0.13
-0.04%
$ 62.34 million $ 532,660
May 21, 3 AM $ 0.13
+0.06%
$ 62.37 million $ 530,449