Vitalum Historical Data

VAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.112
-0.08%
$ 53.67 million $ 464,291
Apr 4, 1 PM $ 0.112
+0.11%
$ 53.71 million $ 462,712
Apr 4, 12 PM $ 0.112
-0.01%
$ 53.65 million $ 460,216
Apr 4, 11 AM $ 0.112
-0.07%
$ 53.66 million $ 456,680
Apr 4, 10 AM $ 0.112
+0.26%
$ 53.69 million $ 453,973
Apr 4, 9 AM $ 0.112
+0.08%
$ 53.55 million $ 452,913
Apr 4, 8 AM $ 0.111
-0.04%
$ 53.51 million $ 456,024
Apr 4, 7 AM $ 0.112
-0.06%
$ 53.54 million $ 458,848
Apr 4, 6 AM $ 0.112
+0.17%
$ 53.57 million $ 458,007
Apr 4, 5 AM $ 0.111
+0.08%
$ 53.48 million $ 455,085
Apr 4, 4 AM $ 0.111
+0.01%
$ 53.44 million $ 455,002
Apr 4, 3 AM $ 0.111
+0.02%
$ 53.43 million $ 457,259
Apr 4, 2 AM $ 0.111
-0.02%
$ 53.42 million $ 458,295
Apr 4, 1 AM $ 0.111
-0.08%
$ 53.43 million $ 461,874
Apr 4, 12 AM $ 0.111
-0.08%
$ 53.48 million $ 461,726
Apr 3, 11 PM $ 0.111
+0.08%
$ 53.52 million $ 462,568
Apr 3, 10 PM $ 0.111
-0.04%
$ 53.47 million $ 462,792
Apr 3, 9 PM $ 0.111
+0.07%
$ 53.49 million $ 466,178
Apr 3, 8 PM $ 0.111
-0.02%
$ 53.46 million $ 467,111
Apr 3, 7 PM $ 0.111
+0.08%
$ 53.47 million $ 468,511
Apr 3, 6 PM $ 0.111
-0.03%
$ 53.42 million $ 466,871
Apr 3, 5 PM $ 0.111
-0.31%
$ 53.44 million $ 470,673
Apr 3, 4 PM $ 0.112
+0.32%
$ 53.6 million $ 473,465
Apr 3, 3 PM $ 0.111
-0.21%
$ 53.43 million $ 476,314
Apr 3, 2 PM $ 0.111
+0.44%
$ 53.5 million $ 483,766
Apr 3, 1 PM $ 0.111
-0.26%
$ 53.23 million $ 486,718
Apr 3, 12 PM $ 0.111
-0.37%
$ 53.37 million $ 488,690
Apr 3, 11 AM $ 0.112
+0.22%
$ 53.57 million $ 494,195
Apr 3, 10 AM $ 0.111
+0.02%
$ 53.44 million $ 498,518
Apr 3, 9 AM $ 0.111
-0.18%
$ 53.43 million $ 498,037
Apr 3, 8 AM $ 0.112
-0.19%
$ 53.53 million $ 495,387
Apr 3, 7 AM $ 0.112
+0.41%
$ 53.6 million $ 494,485
Apr 3, 6 AM $ 0.111
+0.31%
$ 53.37 million $ 495,478
Apr 3, 5 AM $ 0.111
-0.13%
$ 53.2 million $ 495,632
Apr 3, 4 AM $ 0.111
-0.01%
$ 53.25 million $ 498,931
Apr 3, 3 AM $ 0.111
+0.19%
$ 53.26 million $ 498,401
Apr 3, 2 AM $ 0.111
-0.12%
$ 53.15 million $ 496,632
Apr 3, 1 AM $ 0.111
-0.31%
$ 53.21 million $ 494,393
Apr 3, 12 AM $ 0.111
-0.20%
$ 53.37 million $ 495,555
Apr 2, 11 PM $ 0.111
-0.19%
$ 53.47 million $ 495,876
Apr 2, 10 PM $ 0.112
+0.16%
$ 53.57 million $ 496,697
Apr 2, 9 PM $ 0.111
-0.11%
$ 53.48 million $ 496,513
Apr 2, 8 PM $ 0.112
-0.08%
$ 53.52 million $ 497,424
Apr 2, 7 PM $ 0.112
+0.03%
$ 53.57 million $ 497,634
Apr 2, 6 PM $ 0.112
+0.41%
$ 53.58 million $ 500,604
Apr 2, 5 PM $ 0.111
-0.57%
$ 53.37 million $ 501,251
Apr 2, 4 PM $ 0.112
+0.50%
$ 53.7 million $ 500,215
Apr 2, 3 PM $ 0.111
-0.10%
$ 53.42 million $ 496,542
Apr 2, 2 PM $ 0.111
+1.06%
$ 53.48 million $ 495,323
Apr 2, 1 PM $ 0.11
+0.10%
$ 52.88 million $ 492,646