Vitalum Historical Data

VAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.105
-0.01%
$ 50.44 million $ 413,731
Aug 2, 12 PM $ 0.105
+0.13%
$ 50.44 million $ 416,875
Aug 2, 11 AM $ 0.105
-0.23%
$ 50.38 million $ 420,848
Aug 2, 10 AM $ 0.105
-0.10%
$ 50.5 million $ 424,321
Aug 2, 9 AM $ 0.105
+0.06%
$ 50.56 million $ 423,845
Aug 2, 8 AM $ 0.105
-0.43%
$ 50.52 million $ 424,778
Aug 2, 7 AM $ 0.106
+0.01%
$ 50.74 million $ 427,419
Aug 2, 6 AM $ 0.106
+0.07%
$ 50.74 million $ 428,462
Aug 2, 5 AM $ 0.106
-0.21%
$ 50.7 million $ 425,718
Aug 2, 4 AM $ 0.106
+0.22%
$ 50.8 million $ 425,485
Aug 2, 3 AM $ 0.106
+0.02%
$ 50.7 million $ 426,266
Aug 2, 2 AM $ 0.106
+0.67%
$ 50.69 million $ 428,103
Aug 2, 1 AM $ 0.105
+0.28%
$ 50.35 million $ 427,244
Aug 2, 12 AM $ 0.105
+0.01%
$ 50.21 million $ 425,324
Aug 1, 11 PM $ 0.105
+0.00%
$ 50.2 million $ 424,786
Aug 1, 10 PM $ 0.105
+0.03%
$ 50.21 million $ 425,779
Aug 1, 9 PM $ 0.105
+0.27%
$ 50.2 million $ 426,172
Aug 1, 8 PM $ 0.104
+0.21%
$ 50.07 million $ 431,293
Aug 1, 7 PM $ 0.104
+0.05%
$ 49.97 million $ 431,902
Aug 1, 6 PM $ 0.104
-0.35%
$ 49.93 million $ 431,449
Aug 1, 5 PM $ 0.104
-0.36%
$ 50.11 million $ 429,860
Aug 1, 4 PM $ 0.105
-0.14%
$ 50.29 million $ 433,316
Aug 1, 3 PM $ 0.105
-0.15%
$ 50.36 million $ 435,035
Aug 1, 2 PM $ 0.105
+0.07%
$ 50.44 million $ 435,011
Aug 1, 1 PM $ 0.105
-0.08%
$ 50.4 million $ 432,703
Aug 1, 12 PM $ 0.105
+0.04%
$ 50.44 million $ 432,221
Aug 1, 11 AM $ 0.105
+0.02%
$ 50.4 million $ 431,927
Aug 1, 10 AM $ 0.105
+0.02%
$ 50.39 million $ 431,727
Aug 1, 9 AM $ 0.105
-0.12%
$ 50.4 million $ 436,109
Aug 1, 8 AM $ 0.105
+0.11%
$ 50.45 million $ 435,093
Aug 1, 7 AM $ 0.105
-0.03%
$ 50.39 million $ 435,405
Aug 1, 6 AM $ 0.105
+0.09%
$ 50.41 million $ 436,014
Aug 1, 5 AM $ 0.105
-0.16%
$ 50.36 million $ 437,655
Aug 1, 4 AM $ 0.105
+0.12%
$ 50.41 million $ 438,606
Aug 1, 3 AM $ 0.105
-0.09%
$ 50.35 million $ 438,620
Aug 1, 2 AM $ 0.105
+0.18%
$ 50.4 million $ 436,653
Aug 1, 1 AM $ 0.105
-0.05%
$ 50.31 million $ 437,157
Aug 1, 12 AM $ 0.105
+0.16%
$ 50.33 million $ 437,706
Jul 31, 11 PM $ 0.105
-0.10%
$ 50.25 million $ 440,161
Jul 31, 10 PM $ 0.105
-0.06%
$ 50.3 million $ 438,298
Jul 31, 9 PM $ 0.105
+0.06%
$ 50.33 million $ 438,029
Jul 31, 8 PM $ 0.105
-0.10%
$ 50.3 million $ 437,948
Jul 31, 7 PM $ 0.105
-0.20%
$ 50.35 million $ 440,611
Jul 31, 6 PM $ 0.105
-0.20%
$ 50.44 million $ 442,992
Jul 31, 5 PM $ 0.105
+0.57%
$ 50.54 million $ 442,319
Jul 31, 4 PM $ 0.105
+0.18%
$ 50.25 million $ 441,415
Jul 31, 3 PM $ 0.104
+0.13%
$ 50.15 million $ 440,106
Jul 31, 2 PM $ 0.104
-0.89%
$ 50.11 million $ 436,625
Jul 31, 1 PM $ 0.105
-0.69%
$ 50.58 million $ 437,447
Jul 31, 12 PM $ 0.106
-0.10%
$ 50.96 million $ 437,878