Vitalum Historical Data

VAM Page 5
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.106
+0.00%
$ 51.08 million $ 429,175
5:51 PM $ 0.106
+0.00%
$ 51.08 million $ 429,086
5:50 PM $ 0.106
+0.01%
$ 51.08 million $ 429,177
5:49 PM $ 0.106
+0.00%
$ 51.09 million $ 429,156
5:48 PM $ 0.106
+0.00%
$ 51.09 million $ 429,159
5:47 PM $ 0.106
+0.00%
$ 51.09 million $ 429,213
5:46 PM $ 0.107
+0.00%
$ 51.09 million $ 429,500
5:45 PM $ 0.107
+0.00%
$ 51.09 million $ 429,584
5:44 PM $ 0.106
+0.00%
$ 51.12 million $ 429,654
5:43 PM $ 0.107
+0.00%
$ 51.12 million $ 429,683
5:42 PM $ 0.107
+0.01%
$ 51.12 million $ 429,693
5:41 PM $ 0.107
+0.00%
$ 51.12 million $ 429,640
5:40 PM $ 0.107
+0.00%
$ 51.12 million $ 429,615
5:39 PM $ 0.106
+0.00%
$ 51.11 million $ 429,392
5:38 PM $ 0.106
+0.01%
$ 51.11 million $ 429,402
5:37 PM $ 0.106
-0.02%
$ 51.11 million $ 429,405
5:36 PM $ 0.106
+0.00%
$ 51.11 million $ 429,444
5:35 PM $ 0.106
+0.00%
$ 51.11 million $ 429,438
5:34 PM $ 0.106
+0.04%
$ 51.12 million $ 429,484
5:33 PM $ 0.107
+0.00%
$ 51.12 million $ 429,484
5:32 PM $ 0.106
+0.02%
$ 51.12 million $ 429,556
5:31 PM $ 0.106
-0.01%
$ 51.12 million $ 429,601
5:30 PM $ 0.106
+0.01%
$ 51.12 million $ 429,622
5:29 PM $ 0.106
+0.00%
$ 51.09 million $ 429,681
5:28 PM $ 0.106
-0.02%
$ 51.09 million $ 429,708
5:27 PM $ 0.107
+0.00%
$ 51.09 million $ 429,763
5:26 PM $ 0.106
+0.03%
$ 51.09 million $ 429,715
5:25 PM $ 0.106
-0.02%
$ 51.09 million $ 429,691
5:24 PM $ 0.106
+0.02%
$ 51.08 million $ 429,682
5:23 PM $ 0.106
+0.00%
$ 51.08 million $ 429,708
5:22 PM $ 0.106
+0.00%
$ 51.08 million $ 429,672
5:21 PM $ 0.106
+0.00%
$ 51.08 million $ 429,707
5:20 PM $ 0.106
+0.00%
$ 51.08 million $ 429,741
5:19 PM $ 0.107
+0.00%
$ 51.13 million $ 429,770
5:18 PM $ 0.106
+0.00%
$ 51.13 million $ 429,807
5:17 PM $ 0.106
+0.00%
$ 51.13 million $ 429,874
5:16 PM $ 0.106
-0.02%
$ 51.13 million $ 430,126
5:15 PM $ 0.107
-0.03%
$ 51.13 million $ 430,180
5:14 PM $ 0.107
+0.00%
$ 51.13 million $ 430,224
5:13 PM $ 0.106
+0.00%
$ 51.13 million $ 430,218
5:12 PM $ 0.106
+0.03%
$ 51.13 million $ 430,180
5:11 PM $ 0.106
+0.00%
$ 51.13 million $ 429,934
5:10 PM $ 0.106
+0.00%
$ 51.13 million $ 429,845
5:09 PM $ 0.106
+0.00%
$ 51.05 million $ 429,865
5:08 PM $ 0.106
+0.00%
$ 51.05 million $ 429,860
5:07 PM $ 0.106
+0.00%
$ 51.05 million $ 429,799
5:06 PM $ 0.106
+0.00%
$ 51.05 million $ 429,806
5:05 PM $ 0.106
+0.00%
$ 51.05 million $ 429,839
5:04 PM $ 0.106
+0.00%
$ 51.05 million $ 429,890
5:03 PM $ 0.106
+0.00%
$ 51.05 million $ 429,932