Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalum Historical Data

VAM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:13 AM $0.144
+0.00%
$69.07 million $570,934
11:12 AM $0.144
-0.02%
$69.07 million $570,856
11:11 AM $0.144
+0.03%
$69.07 million $570,784
11:10 AM $0.144
+0.02%
$69.07 million $570,960
11:09 AM $0.144
+0.02%
$69.03 million $571,077
11:08 AM $0.144
+0.01%
$69.03 million $570,767
11:07 AM $0.144
+0.01%
$69.03 million $570,708
11:06 AM $0.144
+0.00%
$69.03 million $570,615
11:05 AM $0.144
+0.02%
$69.03 million $570,569
11:04 AM $0.144
-0.01%
$68.98 million $570,475
11:03 AM $0.144
+0.02%
$68.98 million $570,454
11:02 AM $0.144
-0.02%
$68.98 million $570,451
11:01 AM $0.144
+0.00%
$68.98 million $570,142
11:00 AM $0.144
+0.00%
$68.98 million $569,944
10:59 AM $0.144
-0.01%
$68.99 million $569,914
10:58 AM $0.144
-0.01%
$68.99 million $569,911
10:57 AM $0.144
+0.01%
$68.99 million $569,935
10:56 AM $0.144
+0.00%
$68.99 million $569,986
10:55 AM $0.144
+0.03%
$68.99 million $570,031
10:54 AM $0.144
+0.00%
$68.98 million $570,044
10:53 AM $0.144
-0.04%
$68.98 million $570,223
10:52 AM $0.144
+0.00%
$68.98 million $570,233
10:51 AM $0.144
+0.00%
$68.98 million $570,266
10:50 AM $0.144
-0.02%
$68.98 million $570,256
10:49 AM $0.144
+0.00%
$69.07 million $570,320
10:48 AM $0.144
-0.03%
$69.07 million $570,310
10:47 AM $0.144
+0.03%
$69.07 million $570,441
10:46 AM $0.144
-0.04%
$69.07 million $570,499
10:45 AM $0.144
-0.01%
$69.07 million $570,443
10:44 AM $0.144
-0.02%
$69.03 million $570,438
10:43 AM $0.144
+0.00%
$69.03 million $570,502
10:42 AM $0.144
-0.05%
$69.03 million $570,639
10:41 AM $0.144
+0.01%
$69.03 million $570,543
10:40 AM $0.144
+0.00%
$69.03 million $570,333
10:39 AM $0.144
+0.01%
$69.05 million $570,284
10:38 AM $0.144
-0.04%
$69.05 million $570,251
10:37 AM $0.144
+0.01%
$69.05 million $570,276
10:36 AM $0.144
+0.03%
$69.05 million $570,011
10:35 AM $0.144
-0.03%
$69.05 million $570,020
10:34 AM $0.144
+0.03%
$69.05 million $569,940
10:33 AM $0.144
+0.02%
$69.05 million $569,872
10:32 AM $0.144
-0.01%
$69.05 million $569,590
10:31 AM $0.144
-0.02%
$69.05 million $569,302
10:30 AM $0.144
+0.02%
$69.05 million $569,342
10:29 AM $0.144
-0.13%
$68.94 million $569,422
10:28 AM $0.144
+0.00%
$68.94 million $569,346
10:27 AM $0.144
-0.02%
$68.94 million $569,219
10:26 AM $0.144
+0.00%
$68.94 million $569,192
10:25 AM $0.144
+0.04%
$68.94 million $569,083
10:24 AM $0.144
-0.05%
$68.96 million $569,273