Vitalum Historical Data

VAM Page 5
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.119
+0.00%
$ 56.88 million $ 513,233
7:27 PM $ 0.119
+0.00%
$ 56.88 million $ 513,330
7:26 PM $ 0.119
+0.00%
$ 56.88 million $ 513,511
7:25 PM $ 0.119
+0.00%
$ 56.88 million $ 513,511
7:24 PM $ 0.119
+0.00%
$ 56.88 million $ 513,891
7:23 PM $ 0.119
+0.00%
$ 56.88 million $ 513,891
7:22 PM $ 0.119
+0.00%
$ 56.88 million $ 514,026
7:21 PM $ 0.119
+0.00%
$ 56.88 million $ 514,026
7:20 PM $ 0.119
+0.00%
$ 56.88 million $ 513,796
7:19 PM $ 0.119
+0.00%
$ 56.9 million $ 513,962
7:18 PM $ 0.119
+0.00%
$ 56.9 million $ 513,962
7:17 PM $ 0.119
+0.00%
$ 56.9 million $ 513,970
7:16 PM $ 0.119
+0.00%
$ 56.9 million $ 514,052
7:15 PM $ 0.119
+0.00%
$ 56.9 million $ 514,052
7:14 PM $ 0.119
+0.00%
$ 56.89 million $ 514,172
7:13 PM $ 0.119
+0.00%
$ 56.89 million $ 514,536
7:12 PM $ 0.119
+0.00%
$ 56.89 million $ 514,536
7:11 PM $ 0.119
+0.00%
$ 56.89 million $ 514,676
7:10 PM $ 0.119
+0.00%
$ 56.89 million $ 514,676
7:09 PM $ 0.119
+0.00%
$ 56.88 million $ 514,772
7:08 PM $ 0.119
+0.00%
$ 56.88 million $ 514,772
7:07 PM $ 0.119
+0.00%
$ 56.88 million $ 514,941
7:06 PM $ 0.119
+0.00%
$ 56.88 million $ 514,941
7:05 PM $ 0.118
+0.00%
$ 56.88 million $ 514,982
7:04 PM $ 0.118
+0.00%
$ 56.88 million $ 515,081
7:03 PM $ 0.118
+0.00%
$ 56.88 million $ 515,105
7:02 PM $ 0.118
+0.00%
$ 56.88 million $ 515,105
7:01 PM $ 0.118
+0.00%
$ 56.88 million $ 515,239
7:00 PM $ 0.118
+0.00%
$ 56.88 million $ 515,239
6:59 PM $ 0.118
+0.01%
$ 56.88 million $ 515,245
6:58 PM $ 0.118
+0.00%
$ 56.88 million $ 515,245
6:57 PM $ 0.118
+0.00%
$ 56.88 million $ 515,333
6:56 PM $ 0.118
+0.00%
$ 56.88 million $ 515,450
6:55 PM $ 0.118
+0.00%
$ 56.88 million $ 515,450
6:54 PM $ 0.118
+0.00%
$ 56.87 million $ 515,321
6:53 PM $ 0.118
+0.00%
$ 56.87 million $ 515,321
6:52 PM $ 0.118
+0.00%
$ 56.87 million $ 515,392
6:51 PM $ 0.118
+0.00%
$ 56.87 million $ 515,477
6:50 PM $ 0.118
+0.00%
$ 56.87 million $ 515,694
6:49 PM $ 0.118
+0.00%
$ 56.85 million $ 515,694
6:48 PM $ 0.118
+0.00%
$ 56.85 million $ 515,784
6:47 PM $ 0.118
+0.00%
$ 56.85 million $ 515,726
6:46 PM $ 0.119
+0.00%
$ 56.85 million $ 515,726
6:45 PM $ 0.119
+0.00%
$ 56.85 million $ 515,776
6:44 PM $ 0.119
-0.01%
$ 56.9 million $ 516,061
6:43 PM $ 0.119
+0.00%
$ 56.9 million $ 516,191
6:42 PM $ 0.119
+0.00%
$ 56.9 million $ 516,191
6:41 PM $ 0.119
+0.00%
$ 56.9 million $ 516,260
6:40 PM $ 0.119
+0.00%
$ 56.9 million $ 516,260
6:39 PM $ 0.119
+0.00%
$ 56.88 million $ 516,569