Vitalum Historical Data

VAM Page 5
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.123
+0.00%
$ 59.05 million $ 504,803
8:54 AM $ 0.123
+0.00%
$ 59.03 million $ 504,803
8:53 AM $ 0.123
+0.00%
$ 59.03 million $ 505,008
8:52 AM $ 0.123
+0.00%
$ 59.03 million $ 505,178
8:51 AM $ 0.123
+0.00%
$ 59.03 million $ 505,178
8:50 AM $ 0.123
+0.00%
$ 59.03 million $ 505,327
8:49 AM $ 0.123
+0.00%
$ 59.03 million $ 505,360
8:48 AM $ 0.123
+0.00%
$ 59.03 million $ 505,360
8:47 AM $ 0.123
+0.00%
$ 59.03 million $ 505,482
8:46 AM $ 0.123
+0.00%
$ 59.03 million $ 505,482
8:45 AM $ 0.123
+0.00%
$ 59.03 million $ 505,622
8:44 AM $ 0.123
+0.00%
$ 59.04 million $ 505,671
8:43 AM $ 0.123
+0.00%
$ 59.04 million $ 505,671
8:42 AM $ 0.123
+0.00%
$ 59.04 million $ 505,884
8:41 AM $ 0.123
+0.00%
$ 59.04 million $ 505,884
8:40 AM $ 0.123
+0.00%
$ 59.04 million $ 505,918
8:39 AM $ 0.123
+0.00%
$ 59.07 million $ 506,050
8:38 AM $ 0.123
+0.00%
$ 59.07 million $ 506,050
8:37 AM $ 0.123
+0.00%
$ 59.07 million $ 506,336
8:36 AM $ 0.123
+0.00%
$ 59.07 million $ 506,336
8:35 AM $ 0.123
+0.00%
$ 59.07 million $ 506,195
8:34 AM $ 0.123
+0.00%
$ 59.09 million $ 506,195
8:33 AM $ 0.123
+0.00%
$ 59.09 million $ 506,441
8:32 AM $ 0.123
+0.00%
$ 59.09 million $ 506,926
8:31 AM $ 0.123
+0.00%
$ 59.09 million $ 506,926
8:30 AM $ 0.123
+0.00%
$ 59.09 million $ 507,068
8:29 AM $ 0.123
+0.00%
$ 59.1 million $ 507,150
8:28 AM $ 0.123
+0.00%
$ 59.1 million $ 507,150
8:27 AM $ 0.123
+0.00%
$ 59.1 million $ 507,408
8:26 AM $ 0.123
+0.00%
$ 59.1 million $ 507,408
8:25 AM $ 0.123
+0.01%
$ 59.1 million $ 507,565
8:24 AM $ 0.123
+0.00%
$ 59.09 million $ 507,565
8:23 AM $ 0.123
+0.00%
$ 59.09 million $ 507,719
8:22 AM $ 0.123
+0.00%
$ 59.09 million $ 507,719
8:21 AM $ 0.123
+0.00%
$ 59.09 million $ 507,746
8:20 AM $ 0.123
+0.00%
$ 59.09 million $ 507,844
8:19 AM $ 0.123
+0.00%
$ 59.05 million $ 507,943
8:18 AM $ 0.123
+0.00%
$ 59.05 million $ 507,943
8:17 AM $ 0.123
+0.00%
$ 59.05 million $ 507,990
8:16 AM $ 0.123
+0.00%
$ 59.05 million $ 507,990
8:15 AM $ 0.123
+0.00%
$ 59.05 million $ 507,919
8:14 AM $ 0.123
+0.00%
$ 59.06 million $ 508,032
8:13 AM $ 0.123
+0.00%
$ 59.06 million $ 508,032
8:12 AM $ 0.123
+0.00%
$ 59.06 million $ 508,034
8:11 AM $ 0.123
+0.00%
$ 59.06 million $ 508,034
8:10 AM $ 0.123
+0.00%
$ 59.06 million $ 508,169
8:09 AM $ 0.123
+0.00%
$ 59.06 million $ 507,874
8:08 AM $ 0.123
+0.00%
$ 59.06 million $ 507,874
8:07 AM $ 0.123
+0.00%
$ 59.06 million $ 507,853
8:06 AM $ 0.123
+0.00%
$ 59.06 million $ 507,853